Bookmark and Share

Last Minute: "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-263,868,50028.2829.4728.1228.8600:00:00
2005-09-273,076,20028.7628.7728.0028.4000:00:00
2005-09-283,099,30028.4729.0828.1028.8500:00:00
2005-09-293,085,80028.9029.4728.8529.3000:00:00
2005-09-301,738,50029.3029.4728.9229.0500:00:00
2005-10-032,101,10028.9629.0428.2628.9800:00:00
2005-10-042,961,90028.9929.1228.2628.3400:00:00
2005-10-053,571,60028.3028.3027.5627.6600:00:00
2005-10-063,504,00027.8328.4027.5027.9000:00:00
2005-10-072,888,90027.8028.6627.7828.6000:00:00
2005-10-101,479,60028.6028.7928.1628.4800:00:00
2005-10-112,167,40028.4928.8228.2728.3400:00:00
2005-10-122,796,90028.3428.6327.3827.6500:00:00
2005-10-133,020,50027.4027.4126.7027.2700:00:00
2005-10-142,493,70026.9027.1026.5926.8800:00:00
2005-10-172,143,00027.6027.6527.0727.1700:00:00
2005-10-181,789,10026.8027.0326.4426.4800:00:00
2005-10-193,508,40026.1026.3025.7726.0900:00:00
2005-10-202,843,40026.2126.4925.2725.4300:00:00
2005-10-212,646,70025.5026.5525.4526.4000:00:00
2005-10-242,010,50026.4026.8926.4026.6300:00:00
2005-10-252,830,70027.0027.3527.0027.0600:00:00
2005-10-262,541,10027.2027.7326.2026.2000:00:00
2005-10-271,957,90026.5826.8026.1326.3200:00:00
2005-10-282,925,50026.4727.4526.4727.2000:00:00
2005-10-3111,948,00026.2926.3024.6825.2500:00:00
2005-11-016,865,40025.1025.2624.7525.0400:00:00
2005-11-027,432,40025.2025.4625.0825.4000:00:00
2005-11-034,749,00025.4025.5524.9624.9900:00:00
2005-11-043,591,80025.2025.3224.5824.9200:00:00
2005-11-073,204,10024.9325.3224.8425.2200:00:00
2005-11-084,249,60025.1525.3624.9525.2400:00:00
2005-11-095,166,20025.3025.9025.2025.8300:00:00
2005-11-103,307,00025.9525.9625.3225.5600:00:00
2005-11-113,271,40025.5926.1425.2426.1100:00:00
2005-11-141,798,50025.9726.2325.6025.6600:00:00
2005-11-151,632,50025.6426.1225.2725.2700:00:00
2005-11-164,420,90025.6626.5725.6626.4900:00:00
2005-11-173,957,60026.9527.2726.6926.9000:00:00
2005-11-182,433,50026.9026.9026.3826.8000:00:00
2005-11-212,357,50027.1827.4326.6027.4300:00:00
2005-11-224,868,50027.5127.9627.3027.8100:00:00
2005-11-232,607,30027.5127.6327.1127.1400:00:00
2005-11-251,154,40027.5327.6927.3027.4300:00:00
2005-11-281,932,60027.4227.6227.1427.1900:00:00
2005-11-292,844,60027.1527.3226.6327.0200:00:00
2005-11-303,043,20026.7026.9826.4626.6100:00:00
2005-12-014,291,40026.8827.2126.8027.0800:00:00
2005-12-022,992,50026.9627.2026.5226.6300:00:00
2005-12-052,605,90026.6526.8526.3626.5500:00:00
2005-12-064,294,30026.4527.1826.4126.9900:00:00
2005-12-074,462,70027.2327.8527.2027.8100:00:00
2005-12-084,472,30027.6728.4727.6128.2000:00:00
2005-12-094,944,40028.6028.6427.7627.7700:00:00
2005-12-125,105,40028.4228.4627.4227.6000:00:00
2005-12-132,909,80027.3527.6027.1527.5000:00:00
2005-12-142,786,00027.3027.3026.8326.8400:00:00
2005-12-152,364,50026.9027.0826.7726.9000:00:00
2005-12-162,744,90026.9027.1526.8327.0600:00:00
2005-12-192,170,50027.3027.5226.8426.8400:00:00
2005-12-203,138,80026.9927.1026.3126.8500:00:00
2005-12-212,898,40026.8327.4926.6927.2200:00:00
2005-12-2211,542,50027.2227.3126.3627.1200:00:00
2005-12-234,321,10027.1527.5027.0927.2100:00:00
2005-12-273,356,10027.7027.7027.2127.3200:00:00
2005-12-284,152,20027.7027.7727.2827.5500:00:00
2005-12-294,673,20027.5728.3927.5628.3000:00:00
2005-12-301,851,70028.2528.2527.7927.8700:00:00
2006-01-036,645,30028.1428.8228.1328.8200:00:00
2006-01-046,796,30028.6129.6028.6129.6000:00:00
2006-01-055,674,40028.8429.3128.7529.2500:00:00
2006-01-065,211,10029.4530.0829.4530.0600:00:00
2006-01-095,475,40029.7030.4629.4630.0000:00:00
2006-01-107,027,50029.3529.7929.3229.5700:00:00
2006-01-113,627,30029.7629.7729.0929.1900:00:00
2006-01-125,141,60028.9029.3428.5829.1400:00:00
2006-01-135,780,70029.1429.8728.9629.7700:00:00
2006-01-175,823,00029.9530.2329.6129.8500:00:00
2006-01-185,583,70029.4029.4828.9429.1400:00:00
2006-01-195,338,80029.5230.3929.3730.3500:00:00
2006-01-2013,594,90030.4030.5729.9430.0000:00:00
2006-01-237,678,80030.1030.4129.6829.8500:00:00
2006-01-246,007,50029.7029.8629.1729.8600:00:00
2006-01-255,084,50030.1530.5629.5929.9600:00:00
2006-01-263,229,70029.6130.2329.4729.9500:00:00
2006-01-277,494,30030.0130.5629.8829.9500:00:00
2006-01-304,341,10030.3330.5329.8830.3100:00:00
2006-01-319,473,50030.4532.1430.4231.4600:00:00
2006-02-015,024,70031.5231.5330.6830.9800:00:00
2006-02-026,686,00031.1031.2529.9630.4100:00:00
2006-02-033,953,20030.1830.2029.3029.6000:00:00
2006-02-065,716,70029.5930.3229.5930.3100:00:00
2006-02-077,071,40029.8530.0128.5529.0000:00:00
2006-02-083,514,50029.2029.4528.6528.7400:00:00
2006-02-094,898,70029.4029.5628.7428.8200:00:00
2006-02-105,943,10029.0529.0627.7828.5300:00:00
2006-02-134,384,10028.3028.7927.8228.0700:00:00
2006-02-143,158,20028.3028.8327.8728.6700:00:00
2006-02-154,273,50028.6028.8627.8228.0300:00:00
2006-02-163,066,90027.9828.7927.9128.5300:00:00
2006-02-173,466,30028.8229.2128.5428.6500:00:00
2006-02-213,322,00028.8229.1728.5028.7000:00:00
2006-02-222,737,60028.3329.0528.2228.9400:00:00
2006-02-237,236,30028.9428.9527.2327.3800:00:00
2006-02-246,042,00027.7328.0927.4528.0400:00:00
2006-02-273,814,40027.8327.8327.3127.3600:00:00
2006-02-284,045,20027.5227.6627.0927.3700:00:00
2006-03-013,824,10027.5027.9527.3727.5100:00:00
2006-03-025,488,60027.5528.4527.0528.1800:00:00
2006-03-032,936,70028.1628.4527.7828.0600:00:00
2006-03-063,687,20028.0628.0727.0127.5000:00:00
2006-03-074,463,50027.2927.3226.5227.0000:00:00
2006-03-085,446,50027.0127.0126.2926.4700:00:00
2006-03-095,626,30026.7726.8425.5125.6500:00:00
2006-03-104,723,30025.3126.3625.1026.1300:00:00
2006-03-132,923,60026.1626.4525.9026.3000:00:00
2006-03-143,450,60026.0626.5125.8626.4900:00:00
2006-03-154,451,20026.6526.8526.2426.6500:00:00
2006-03-164,224,00026.6026.8326.3526.6000:00:00
2006-03-175,384,80026.6727.0826.5426.6300:00:00
2006-03-203,454,40026.6927.1426.5726.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources