Bookmark and Share

Last Minute: "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-222,664,60020.7221.2520.6121.2300:00:00
2004-04-231,223,30021.2121.2120.8120.8600:00:00
2004-04-261,763,20021.0621.3420.8020.8300:00:00
2004-04-272,763,70020.8320.8420.1820.2800:00:00
2004-04-284,623,70019.4919.6119.0219.0200:00:00
2004-04-294,005,70019.0219.6019.0219.2000:00:00
2004-04-303,549,50019.4619.5219.1119.2300:00:00
2004-05-032,396,60019.0019.3018.9519.1600:00:00
2004-05-042,659,90019.6420.1719.6220.1400:00:00
2004-05-052,081,10020.2720.6419.6819.7200:00:00
2004-05-062,093,70019.5819.5819.2019.3200:00:00
2004-05-073,936,60019.1519.1518.3518.3800:00:00
2004-05-102,846,60018.1018.8818.0418.6200:00:00
2004-05-112,028,10018.6019.0618.3619.0500:00:00
2004-05-122,503,40019.2919.4518.5918.8300:00:00
2004-05-131,603,30018.8818.9418.4718.6400:00:00
2004-05-141,781,70018.7018.9518.6618.7900:00:00
2004-05-172,651,60019.2919.4918.8718.8900:00:00
2004-05-181,811,00019.0219.4918.8719.4400:00:00
2004-05-192,372,30019.8020.0319.6519.8000:00:00
2004-05-201,551,80019.6619.7919.4919.6500:00:00
2004-05-211,740,80019.9520.0519.8019.8800:00:00
2004-05-241,591,80019.8920.2019.7220.1700:00:00
2004-05-253,351,20020.3220.7420.2220.5300:00:00
2004-05-262,280,80020.6220.9520.4320.6200:00:00
2004-05-273,776,90021.0021.2420.9020.9900:00:00
2004-05-281,521,90020.8620.9320.6720.6700:00:00
2004-06-012,033,10020.8920.9820.4820.5200:00:00
2004-06-021,782,30020.5020.6620.1620.4200:00:00
2004-06-031,211,60020.5320.5820.0020.0000:00:00
2004-06-041,602,50020.0420.3820.0320.2300:00:00
2004-06-071,334,50020.5320.6220.4420.4800:00:00
2004-06-081,140,70020.5020.5320.1220.2800:00:00
2004-06-092,528,10020.0520.1619.2919.3200:00:00
2004-06-103,028,70019.3619.6119.0719.2000:00:00
2004-06-141,886,30018.9519.0918.6418.7600:00:00
2004-06-151,944,10018.9519.3418.9519.2600:00:00
2004-06-161,372,30019.0619.4318.8619.3300:00:00
2004-06-171,652,90019.5119.8319.4219.5800:00:00
2004-06-182,203,50020.0220.1819.6419.7600:00:00
2004-06-211,184,80019.8919.8919.4519.7000:00:00
2004-06-221,060,40019.7520.0919.7420.0800:00:00
2004-06-23950,00020.1720.1719.9120.1500:00:00
2004-06-241,520,70020.5220.7520.4520.6700:00:00
2004-06-251,036,10020.4720.5520.3720.5200:00:00
2004-06-281,572,50020.7520.8319.9119.9100:00:00
2004-06-292,004,80019.7219.9019.3819.5900:00:00
2004-06-301,842,70019.5919.9019.5419.7500:00:00
2004-07-01773,20019.8519.8519.5219.5300:00:00
2004-07-02863,30019.7720.0019.7520.0000:00:00
2004-07-061,504,20020.0020.0219.4819.6500:00:00
2004-07-071,999,30020.0020.5519.9820.3500:00:00
2004-07-082,121,70020.4320.8020.2120.7800:00:00
2004-07-091,711,70020.7221.0120.3520.9900:00:00
2004-07-121,437,10020.9821.0520.6620.8500:00:00
2004-07-13961,20020.4120.7520.2920.7400:00:00
2004-07-141,491,60020.9021.0020.6420.6400:00:00
2004-07-151,095,10020.5020.7320.4020.5500:00:00
2004-07-161,397,30020.8020.9319.9720.6400:00:00
2004-07-191,131,60020.4420.6720.1220.3800:00:00
2004-07-201,503,40020.1320.3819.9820.3000:00:00
2004-07-211,459,00020.0620.2219.7519.7500:00:00
2004-07-221,073,20019.8020.1419.7820.0000:00:00
2004-07-231,090,20020.0020.0019.4919.4900:00:00
2004-07-261,300,30019.6119.6319.1119.3100:00:00
2004-07-272,125,40019.1219.1318.7018.9100:00:00
2004-07-283,195,90018.8018.8018.5218.6100:00:00
2004-07-291,414,80018.4519.0318.4418.8700:00:00
2004-07-301,144,60019.0519.1719.0019.1200:00:00
2004-08-02708,00019.1219.3218.9619.1500:00:00
2004-08-031,306,60019.1819.5819.0519.3000:00:00
2004-08-041,298,30019.0519.2318.8518.9800:00:00
2004-08-05972,10019.0219.1218.6118.6800:00:00
2004-08-061,638,40019.1219.1718.7718.8600:00:00
2004-08-09990,70018.8618.8918.5718.7700:00:00
2004-08-101,614,00018.7219.0418.6018.6800:00:00
2004-08-111,265,00018.2918.4918.2218.4700:00:00
2004-08-121,354,40018.4018.5618.1418.2200:00:00
2004-08-131,051,60018.4718.7618.4718.7200:00:00
2004-08-161,130,30018.8219.1018.7919.1000:00:00
2004-08-171,020,30018.9419.2918.8819.2100:00:00
2004-08-181,222,50019.1019.4419.0119.2500:00:00
2004-08-192,438,10019.5020.0919.5019.9700:00:00
2004-08-202,352,50020.1320.4619.9020.3000:00:00
2004-08-231,187,60020.0520.1219.5819.7500:00:00
2004-08-241,073,80019.6519.8018.4919.4900:00:00
2004-08-251,010,70019.5919.9819.5619.8900:00:00
2004-08-261,356,20019.8219.9019.6019.6000:00:00
2004-08-271,517,90019.7519.9019.5119.9000:00:00
2004-08-301,503,30020.0120.1019.4519.4500:00:00
2004-08-311,320,50019.4820.0419.4620.0000:00:00
2004-09-011,071,00020.0020.2519.7720.2500:00:00
2004-09-021,153,30020.2020.2019.8719.9800:00:00
2004-09-031,024,60019.7919.9419.6219.7600:00:00
2004-09-071,256,70019.6519.7619.5419.5900:00:00
2004-09-081,335,10019.3419.6619.3119.3900:00:00
2004-09-091,265,90019.4019.6119.3519.4900:00:00
2004-09-101,670,40019.5819.8519.3519.3700:00:00
2004-09-131,211,40019.3819.7719.2719.6000:00:00
2004-09-141,066,50019.7519.9519.6419.8600:00:00
2004-09-15614,70019.7219.7719.5919.5900:00:00
2004-09-161,041,20019.6019.6419.3819.4500:00:00
2004-09-171,656,00019.3519.5019.2119.4000:00:00
2004-09-20977,50019.2419.5219.2419.3800:00:00
2004-09-211,809,70019.5619.8919.5419.8800:00:00
2004-09-221,592,30019.7519.9219.7119.8600:00:00
2004-09-231,518,60020.0420.1119.8319.8600:00:00
2004-09-241,499,70019.8620.1919.8519.9400:00:00
2004-09-271,265,40020.0520.1919.9020.0000:00:00
2004-09-282,742,10020.2720.4920.2320.2700:00:00
2004-09-292,483,70020.3520.5220.2220.5000:00:00
2004-09-303,999,40020.7521.1520.7421.0400:00:00
2004-10-011,532,20021.0521.0520.7821.0500:00:00
2004-10-041,912,00020.4921.0820.4921.0500:00:00
2004-10-053,048,10021.1421.7221.0821.6800:00:00
2004-10-062,278,40021.6622.0021.6121.8100:00:00
2004-10-071,487,50021.8821.9821.5221.5200:00:00
2004-10-081,665,30022.0022.0421.6321.6800:00:00
2004-10-111,149,10021.6921.6921.3621.6300:00:00
2004-10-121,485,60021.1521.3520.9820.9800:00:00
2004-10-133,361,40020.6520.6820.1720.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources