Bookmark and Share

Last Minute: "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-292,152,30019.4019.6619.3919.6100:00:00
2003-10-302,419,20019.6119.8719.2819.3800:00:00
2003-10-311,905,90019.3119.5419.2419.4700:00:00
2003-11-031,629,30019.4719.5018.9119.1500:00:00
2003-11-042,020,70019.1419.2619.0019.0600:00:00
2003-11-053,225,20018.9319.5718.9319.3800:00:00
2003-11-062,469,90019.2519.6519.1519.2200:00:00
2003-11-071,982,20019.2219.8419.1019.7800:00:00
2003-11-101,867,40019.8620.1819.7619.7700:00:00
2003-11-112,728,20019.8920.5319.8920.2400:00:00
2003-11-124,283,80020.4021.1920.4021.1900:00:00
2003-11-132,738,50021.2521.3620.7220.9700:00:00
2003-11-142,085,30021.0021.4021.0021.2200:00:00
2003-11-172,620,10021.2021.2120.3020.7900:00:00
2003-11-183,076,30020.8421.5820.8021.5800:00:00
2003-11-192,395,30021.6221.7321.2521.7300:00:00
2003-11-202,090,90021.8021.8421.2921.5100:00:00
2003-11-213,088,30021.9021.9621.6321.6900:00:00
2003-11-242,772,20021.3321.4020.9721.0800:00:00
2003-11-252,922,90021.1721.7421.0521.5900:00:00
2003-11-263,865,30021.7022.3721.7022.2800:00:00
2003-11-281,537,40022.4922.6422.2222.3400:00:00
2003-12-013,635,40022.4522.5521.6022.4900:00:00
2003-12-025,152,50022.3022.5522.2422.4400:00:00
2003-12-034,166,90022.4122.8022.4022.7000:00:00
2003-12-043,426,40022.6722.7822.1122.4000:00:00
2003-12-052,337,30022.3822.8222.2522.6600:00:00
2003-12-082,527,00022.5622.7022.1322.6100:00:00
2003-12-093,523,60022.6322.6621.9021.9200:00:00
2003-12-103,902,10021.9422.0921.2021.8200:00:00
2003-12-113,494,40021.0021.7720.7721.6900:00:00
2003-12-121,859,40021.7322.1221.7321.7500:00:00
2003-12-151,948,10021.3222.2121.3222.1500:00:00
2003-12-162,268,70022.1522.1621.2921.3800:00:00
2003-12-171,950,80021.3321.7221.2121.6400:00:00
2003-12-182,499,90021.4522.0721.3521.9400:00:00
2003-12-192,994,70021.7522.0421.4621.7300:00:00
2003-12-222,138,80022.0522.2221.7021.8000:00:00
2003-12-231,555,50021.8021.9821.5321.9800:00:00
2003-12-24875,90022.0322.2421.9021.9900:00:00
2003-12-261,174,50022.2022.5022.1622.4900:00:00
2003-12-292,225,30022.6022.9322.6022.9300:00:00
2003-12-301,950,30023.0023.1522.9023.0000:00:00
2003-12-311,559,40023.0023.1022.4322.7100:00:00
2004-01-021,336,30022.7923.1922.7322.9800:00:00
2004-01-052,954,00023.4523.7023.3123.4000:00:00
2004-01-062,692,40023.5023.5322.7722.9500:00:00
2004-01-072,256,50022.9523.0022.5722.7200:00:00
2004-01-082,478,80022.7322.9222.5022.6200:00:00
2004-01-092,161,80022.6222.9522.5922.6400:00:00
2004-01-121,577,60022.6022.7022.1622.3500:00:00
2004-01-131,908,80022.2822.5422.0022.0300:00:00
2004-01-143,523,90021.5521.6921.1121.2600:00:00
2004-01-155,809,80020.9020.9620.4320.5600:00:00
2004-01-162,937,90020.7420.9120.4020.8200:00:00
2004-01-203,495,40021.1021.4520.9621.1200:00:00
2004-01-212,210,90021.0021.3220.7521.0200:00:00
2004-01-222,598,70020.9821.1720.4220.4200:00:00
2004-01-232,802,80020.4620.5020.1820.2000:00:00
2004-01-263,299,20020.2020.2719.7519.9400:00:00
2004-01-272,844,00020.1720.8020.0920.4400:00:00
2004-01-284,707,50020.4020.8119.6919.7300:00:00
2004-01-293,833,30019.7319.8219.1519.3400:00:00
2004-01-302,812,60019.4519.7519.2319.7000:00:00
2004-02-022,867,40019.6019.9519.3219.9500:00:00
2004-02-032,856,00020.0620.1519.6819.8500:00:00
2004-02-042,549,80019.8520.0619.5919.6700:00:00
2004-02-051,836,20019.6120.7019.0019.8900:00:00
2004-02-062,470,90020.3020.6320.1820.6200:00:00
2004-02-092,081,30020.7220.8920.4620.8900:00:00
2004-02-102,096,40020.9521.1020.5720.7000:00:00
2004-02-112,912,40020.6221.4920.5521.3500:00:00
2004-02-122,175,60021.4021.4720.8320.8300:00:00
2004-02-132,635,90020.9121.2320.5120.9800:00:00
2004-02-171,964,30021.3521.5021.1021.5000:00:00
2004-02-182,153,20021.4021.4720.5120.5600:00:00
2004-02-192,267,50020.6020.7020.3520.5500:00:00
2004-02-203,183,30020.3320.3319.8420.0800:00:00
2004-02-231,809,20020.1520.1819.9019.9500:00:00
2004-02-242,484,50020.3420.7720.2420.5900:00:00
2004-02-252,367,60020.5020.5020.0220.3600:00:00
2004-02-262,940,90019.9120.4519.8420.3200:00:00
2004-02-272,163,30020.3020.5720.1220.4500:00:00
2004-03-011,952,50020.6020.8120.4720.5500:00:00
2004-03-022,366,00020.3820.4520.0120.0200:00:00
2004-03-032,827,80019.9020.3519.6820.1700:00:00
2004-03-041,935,00020.1520.6120.1020.4900:00:00
2004-03-052,531,30020.7121.1820.7121.1800:00:00
2004-03-084,543,10021.1821.8221.1121.6200:00:00
2004-03-092,648,50021.5621.7421.3421.6000:00:00
2004-03-102,875,60021.4021.4720.8421.0400:00:00
2004-03-113,318,10021.1021.2520.6921.2000:00:00
2004-03-122,665,00021.0021.2920.5521.2900:00:00
2004-03-152,853,80021.2921.4220.8720.8700:00:00
2004-03-162,177,50021.1721.5921.1621.5400:00:00
2004-03-172,829,60021.5621.9021.2221.8900:00:00
2004-03-183,891,00022.0022.5022.0022.1600:00:00
2004-03-193,390,30022.1722.3322.0422.2300:00:00
2004-03-222,348,40022.4522.4821.8022.0000:00:00
2004-03-232,178,20021.9922.3921.8722.3100:00:00
2004-03-242,537,70021.9822.3221.8822.1400:00:00
2004-03-251,960,60022.1422.4822.0022.4600:00:00
2004-03-263,235,50022.6222.8422.5022.7600:00:00
2004-03-293,633,20023.1123.4522.8523.1900:00:00
2004-03-302,871,00023.2423.7923.2223.5600:00:00
2004-03-312,558,30023.6523.8923.5523.7800:00:00
2004-04-012,756,10023.7724.1523.5723.8100:00:00
2004-04-023,197,40023.2524.1623.0624.1000:00:00
2004-04-052,691,70023.8023.8423.3523.3500:00:00
2004-04-061,641,40023.5023.6923.4323.5100:00:00
2004-04-072,058,80023.4723.9323.4623.7000:00:00
2004-04-081,391,60023.3523.5723.3023.4900:00:00
2004-04-121,469,00023.4923.8023.2223.6100:00:00
2004-04-134,058,10023.1023.1321.9622.0400:00:00
2004-04-144,461,70021.7022.0821.3621.4300:00:00
2004-04-152,333,60021.3521.9221.3421.7700:00:00
2004-04-162,212,80021.8022.2621.8021.9200:00:00
2004-04-192,349,80022.0022.0721.2621.5300:00:00
2004-04-202,747,00021.2421.2520.7120.7100:00:00
2004-04-213,917,00020.5520.8220.3620.6400:00:00
2004-04-222,664,60020.7221.2520.6121.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources