TR4DER - Barrick Gold Corp [ABX] Historical Prices

Barrick Gold Corp - [Ticker: ABX]
Last Trade	13.05	Last Trade Time	2018-11-29 - 00:00:00
Variation	0.00 (0.00%)	Open	13.20
High	13.26	Low	13.05
Volume	12,297,340	Average Volume (3m)	0
Yield		Bid / Ask	14.25 x 24,600 - 14.26 x 12,700
Former Close	13.05	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2023-06-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	2,152,300	19.40	19.66	19.39	19.61	00:00:00
2003-10-30	2,419,200	19.61	19.87	19.28	19.38	00:00:00
2003-10-31	1,905,900	19.31	19.54	19.24	19.47	00:00:00
2003-11-03	1,629,300	19.47	19.50	18.91	19.15	00:00:00
2003-11-04	2,020,700	19.14	19.26	19.00	19.06	00:00:00
2003-11-05	3,225,200	18.93	19.57	18.93	19.38	00:00:00
2003-11-06	2,469,900	19.25	19.65	19.15	19.22	00:00:00
2003-11-07	1,982,200	19.22	19.84	19.10	19.78	00:00:00
2003-11-10	1,867,400	19.86	20.18	19.76	19.77	00:00:00
2003-11-11	2,728,200	19.89	20.53	19.89	20.24	00:00:00
2003-11-12	4,283,800	20.40	21.19	20.40	21.19	00:00:00
2003-11-13	2,738,500	21.25	21.36	20.72	20.97	00:00:00
2003-11-14	2,085,300	21.00	21.40	21.00	21.22	00:00:00
2003-11-17	2,620,100	21.20	21.21	20.30	20.79	00:00:00
2003-11-18	3,076,300	20.84	21.58	20.80	21.58	00:00:00
2003-11-19	2,395,300	21.62	21.73	21.25	21.73	00:00:00
2003-11-20	2,090,900	21.80	21.84	21.29	21.51	00:00:00
2003-11-21	3,088,300	21.90	21.96	21.63	21.69	00:00:00
2003-11-24	2,772,200	21.33	21.40	20.97	21.08	00:00:00
2003-11-25	2,922,900	21.17	21.74	21.05	21.59	00:00:00
2003-11-26	3,865,300	21.70	22.37	21.70	22.28	00:00:00
2003-11-28	1,537,400	22.49	22.64	22.22	22.34	00:00:00
2003-12-01	3,635,400	22.45	22.55	21.60	22.49	00:00:00
2003-12-02	5,152,500	22.30	22.55	22.24	22.44	00:00:00
2003-12-03	4,166,900	22.41	22.80	22.40	22.70	00:00:00
2003-12-04	3,426,400	22.67	22.78	22.11	22.40	00:00:00
2003-12-05	2,337,300	22.38	22.82	22.25	22.66	00:00:00
2003-12-08	2,527,000	22.56	22.70	22.13	22.61	00:00:00
2003-12-09	3,523,600	22.63	22.66	21.90	21.92	00:00:00
2003-12-10	3,902,100	21.94	22.09	21.20	21.82	00:00:00
2003-12-11	3,494,400	21.00	21.77	20.77	21.69	00:00:00
2003-12-12	1,859,400	21.73	22.12	21.73	21.75	00:00:00
2003-12-15	1,948,100	21.32	22.21	21.32	22.15	00:00:00
2003-12-16	2,268,700	22.15	22.16	21.29	21.38	00:00:00
2003-12-17	1,950,800	21.33	21.72	21.21	21.64	00:00:00
2003-12-18	2,499,900	21.45	22.07	21.35	21.94	00:00:00
2003-12-19	2,994,700	21.75	22.04	21.46	21.73	00:00:00
2003-12-22	2,138,800	22.05	22.22	21.70	21.80	00:00:00
2003-12-23	1,555,500	21.80	21.98	21.53	21.98	00:00:00
2003-12-24	875,900	22.03	22.24	21.90	21.99	00:00:00
2003-12-26	1,174,500	22.20	22.50	22.16	22.49	00:00:00
2003-12-29	2,225,300	22.60	22.93	22.60	22.93	00:00:00
2003-12-30	1,950,300	23.00	23.15	22.90	23.00	00:00:00
2003-12-31	1,559,400	23.00	23.10	22.43	22.71	00:00:00
2004-01-02	1,336,300	22.79	23.19	22.73	22.98	00:00:00
2004-01-05	2,954,000	23.45	23.70	23.31	23.40	00:00:00
2004-01-06	2,692,400	23.50	23.53	22.77	22.95	00:00:00
2004-01-07	2,256,500	22.95	23.00	22.57	22.72	00:00:00
2004-01-08	2,478,800	22.73	22.92	22.50	22.62	00:00:00
2004-01-09	2,161,800	22.62	22.95	22.59	22.64	00:00:00
2004-01-12	1,577,600	22.60	22.70	22.16	22.35	00:00:00
2004-01-13	1,908,800	22.28	22.54	22.00	22.03	00:00:00
2004-01-14	3,523,900	21.55	21.69	21.11	21.26	00:00:00
2004-01-15	5,809,800	20.90	20.96	20.43	20.56	00:00:00
2004-01-16	2,937,900	20.74	20.91	20.40	20.82	00:00:00
2004-01-20	3,495,400	21.10	21.45	20.96	21.12	00:00:00
2004-01-21	2,210,900	21.00	21.32	20.75	21.02	00:00:00
2004-01-22	2,598,700	20.98	21.17	20.42	20.42	00:00:00
2004-01-23	2,802,800	20.46	20.50	20.18	20.20	00:00:00
2004-01-26	3,299,200	20.20	20.27	19.75	19.94	00:00:00
2004-01-27	2,844,000	20.17	20.80	20.09	20.44	00:00:00
2004-01-28	4,707,500	20.40	20.81	19.69	19.73	00:00:00
2004-01-29	3,833,300	19.73	19.82	19.15	19.34	00:00:00
2004-01-30	2,812,600	19.45	19.75	19.23	19.70	00:00:00
2004-02-02	2,867,400	19.60	19.95	19.32	19.95	00:00:00
2004-02-03	2,856,000	20.06	20.15	19.68	19.85	00:00:00
2004-02-04	2,549,800	19.85	20.06	19.59	19.67	00:00:00
2004-02-05	1,836,200	19.61	20.70	19.00	19.89	00:00:00
2004-02-06	2,470,900	20.30	20.63	20.18	20.62	00:00:00
2004-02-09	2,081,300	20.72	20.89	20.46	20.89	00:00:00
2004-02-10	2,096,400	20.95	21.10	20.57	20.70	00:00:00
2004-02-11	2,912,400	20.62	21.49	20.55	21.35	00:00:00
2004-02-12	2,175,600	21.40	21.47	20.83	20.83	00:00:00
2004-02-13	2,635,900	20.91	21.23	20.51	20.98	00:00:00
2004-02-17	1,964,300	21.35	21.50	21.10	21.50	00:00:00
2004-02-18	2,153,200	21.40	21.47	20.51	20.56	00:00:00
2004-02-19	2,267,500	20.60	20.70	20.35	20.55	00:00:00
2004-02-20	3,183,300	20.33	20.33	19.84	20.08	00:00:00
2004-02-23	1,809,200	20.15	20.18	19.90	19.95	00:00:00
2004-02-24	2,484,500	20.34	20.77	20.24	20.59	00:00:00
2004-02-25	2,367,600	20.50	20.50	20.02	20.36	00:00:00
2004-02-26	2,940,900	19.91	20.45	19.84	20.32	00:00:00
2004-02-27	2,163,300	20.30	20.57	20.12	20.45	00:00:00
2004-03-01	1,952,500	20.60	20.81	20.47	20.55	00:00:00
2004-03-02	2,366,000	20.38	20.45	20.01	20.02	00:00:00
2004-03-03	2,827,800	19.90	20.35	19.68	20.17	00:00:00
2004-03-04	1,935,000	20.15	20.61	20.10	20.49	00:00:00
2004-03-05	2,531,300	20.71	21.18	20.71	21.18	00:00:00
2004-03-08	4,543,100	21.18	21.82	21.11	21.62	00:00:00
2004-03-09	2,648,500	21.56	21.74	21.34	21.60	00:00:00
2004-03-10	2,875,600	21.40	21.47	20.84	21.04	00:00:00
2004-03-11	3,318,100	21.10	21.25	20.69	21.20	00:00:00
2004-03-12	2,665,000	21.00	21.29	20.55	21.29	00:00:00
2004-03-15	2,853,800	21.29	21.42	20.87	20.87	00:00:00
2004-03-16	2,177,500	21.17	21.59	21.16	21.54	00:00:00
2004-03-17	2,829,600	21.56	21.90	21.22	21.89	00:00:00
2004-03-18	3,891,000	22.00	22.50	22.00	22.16	00:00:00
2004-03-19	3,390,300	22.17	22.33	22.04	22.23	00:00:00
2004-03-22	2,348,400	22.45	22.48	21.80	22.00	00:00:00
2004-03-23	2,178,200	21.99	22.39	21.87	22.31	00:00:00
2004-03-24	2,537,700	21.98	22.32	21.88	22.14	00:00:00
2004-03-25	1,960,600	22.14	22.48	22.00	22.46	00:00:00
2004-03-26	3,235,500	22.62	22.84	22.50	22.76	00:00:00
2004-03-29	3,633,200	23.11	23.45	22.85	23.19	00:00:00
2004-03-30	2,871,000	23.24	23.79	23.22	23.56	00:00:00
2004-03-31	2,558,300	23.65	23.89	23.55	23.78	00:00:00
2004-04-01	2,756,100	23.77	24.15	23.57	23.81	00:00:00
2004-04-02	3,197,400	23.25	24.16	23.06	24.10	00:00:00
2004-04-05	2,691,700	23.80	23.84	23.35	23.35	00:00:00
2004-04-06	1,641,400	23.50	23.69	23.43	23.51	00:00:00
2004-04-07	2,058,800	23.47	23.93	23.46	23.70	00:00:00
2004-04-08	1,391,600	23.35	23.57	23.30	23.49	00:00:00
2004-04-12	1,469,000	23.49	23.80	23.22	23.61	00:00:00
2004-04-13	4,058,100	23.10	23.13	21.96	22.04	00:00:00
2004-04-14	4,461,700	21.70	22.08	21.36	21.43	00:00:00
2004-04-15	2,333,600	21.35	21.92	21.34	21.77	00:00:00
2004-04-16	2,212,800	21.80	22.26	21.80	21.92	00:00:00
2004-04-19	2,349,800	22.00	22.07	21.26	21.53	00:00:00
2004-04-20	2,747,000	21.24	21.25	20.71	20.71	00:00:00
2004-04-21	3,917,000	20.55	20.82	20.36	20.64	00:00:00
2004-04-22	2,664,600	20.72	21.25	20.61	21.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>