Bookmark and Share

Last Minute: "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,782,70033.6633.9032.1132.6300:00:00
2007-08-245,315,00033.0933.2532.4133.1200:00:00
2007-08-274,289,00032.9232.9231.8832.1300:00:00
2007-08-286,257,20031.8031.9530.6830.8200:00:00
2007-08-293,890,00031.2931.9031.2131.8000:00:00
2007-08-303,691,10031.4531.7831.2131.3900:00:00
2007-08-314,762,80032.1032.6432.1032.5200:00:00
2007-09-045,029,30032.8933.7332.5233.4400:00:00
2007-09-055,319,70033.1333.8932.9333.4000:00:00
2007-09-0616,652,00033.8736.4633.8136.2000:00:00
2007-09-0711,662,60036.9537.3436.1836.6500:00:00
2007-09-107,220,80036.7937.2436.1637.0000:00:00
2007-09-118,907,10037.0437.8936.6337.6100:00:00
2007-09-125,791,00037.3237.5836.8137.3300:00:00
2007-09-134,931,60037.0937.3236.7037.1000:00:00
2007-09-146,115,10037.1938.3136.8237.2000:00:00
2007-09-175,965,80037.8437.9837.0537.4700:00:00
2007-09-187,681,80037.6638.9236.8638.7600:00:00
2007-09-198,484,40039.0839.6038.4038.7400:00:00
2007-09-2013,944,40039.8940.9539.2540.9400:00:00
2007-09-2110,462,30040.7940.9439.8140.0600:00:00
2007-09-245,821,00039.8640.5939.6739.9000:00:00
2007-09-255,972,00039.2039.6338.9639.0900:00:00
2007-09-2610,817,00039.2439.4837.4438.6800:00:00
2007-09-275,577,20039.2339.6638.6539.1800:00:00
2007-09-2810,754,80040.0041.1339.8040.2800:00:00
2007-10-016,674,50040.5041.3440.5041.2300:00:00
2007-10-027,357,40040.0240.2038.8139.2500:00:00
2007-10-039,049,00039.4939.6739.1739.4100:00:00
2007-10-049,421,00039.3640.5739.2040.5500:00:00
2007-10-058,966,90040.1441.1840.0240.9200:00:00
2007-10-083,519,10040.5640.8240.1040.5500:00:00
2007-10-098,714,10040.4542.0740.4241.9000:00:00
2007-10-109,047,00042.3742.7741.8342.0700:00:00
2007-10-1112,184,80042.5243.0341.0041.9700:00:00
2007-10-125,398,50042.0142.5041.6342.2800:00:00
2007-10-158,895,10042.9843.2442.4742.9200:00:00
2007-10-166,371,00042.9243.0641.9242.0400:00:00
2007-10-179,088,70042.5442.7740.6440.7100:00:00
2007-10-186,415,00041.1142.3641.0542.1300:00:00
2007-10-197,008,00042.2942.4041.1241.6000:00:00
2007-10-227,513,30040.3040.9339.8540.3300:00:00
2007-10-236,343,30040.9641.8840.7741.7600:00:00
2007-10-245,321,90041.6742.1040.6141.8900:00:00
2007-10-255,518,80042.5942.7241.7842.2700:00:00
2007-10-265,735,50042.9843.3242.6643.0500:00:00
2007-10-299,102,10043.4944.8043.4244.0600:00:00
2007-10-308,033,10043.0443.4842.3742.3900:00:00
2007-10-3110,460,90042.9544.7542.6144.1300:00:00
2007-11-017,596,60043.0343.8742.2242.5000:00:00
2007-11-029,951,00043.4145.6342.9345.6200:00:00
2007-11-058,114,40045.0846.4944.8946.0400:00:00
2007-11-067,398,60047.0047.3346.6546.9800:00:00
2007-11-0711,965,40047.5047.7246.0746.2400:00:00
2007-11-0812,202,90046.3447.2045.0446.2100:00:00
2007-11-098,306,50046.0046.3145.1345.4400:00:00
2007-11-1211,576,30044.0144.1541.7541.9000:00:00
2007-11-137,617,70042.2943.1141.9742.3800:00:00
2007-11-145,480,60043.2543.4942.4442.6200:00:00
2007-11-159,240,90042.1442.1439.9140.3700:00:00
2007-11-168,172,30040.8541.1940.2141.0200:00:00
2007-11-199,448,50040.8540.8538.6038.9200:00:00
2007-11-2010,696,10039.8442.3339.5042.3000:00:00
2007-11-217,463,80042.6042.6040.6441.7400:00:00
2007-11-233,849,80042.9543.1941.9743.1000:00:00
2007-11-266,544,00043.3143.4641.6041.7100:00:00
2007-11-277,538,80040.8241.6240.4341.2200:00:00
2007-11-286,154,20040.4642.1440.4642.0000:00:00
2007-11-294,827,00041.8042.0240.9041.0500:00:00
2007-11-307,608,90040.8541.4439.9940.5100:00:00
2007-12-034,619,60040.3941.7240.3141.0800:00:00
2007-12-044,987,50041.2641.2640.3240.4600:00:00
2007-12-056,540,30040.0840.6839.3539.6300:00:00
2007-12-067,408,40039.6140.4539.1440.2600:00:00
2007-12-076,460,50040.3840.3838.9039.7900:00:00
2007-12-104,168,40040.1741.0440.1340.6700:00:00
2007-12-117,359,30040.8241.3038.6738.8500:00:00
2007-12-126,727,10039.9239.9539.2939.8200:00:00
2007-12-138,607,80039.1039.3937.9338.2200:00:00
2007-12-145,668,90037.9038.6837.2538.0000:00:00
2007-12-176,471,90037.7038.6237.0937.3900:00:00
2007-12-186,523,00037.9638.4837.0838.1200:00:00
2007-12-194,614,60038.2438.3337.4037.5700:00:00
2007-12-205,510,90037.4737.9737.0537.5200:00:00
2007-12-217,287,70038.1040.0037.9739.0800:00:00
2007-12-241,647,30039.2039.6839.1539.3600:00:00
2007-12-264,360,60039.9840.3739.5639.9200:00:00
2007-12-274,644,40040.3540.7039.9040.2800:00:00
2007-12-288,045,60040.7042.8940.7042.8800:00:00
2007-12-315,571,50042.7943.4141.8642.0500:00:00
2008-01-0217,265,30042.9546.7242.9346.0200:00:00
2008-01-0321,315,20046.0149.3345.6648.7100:00:00
2008-01-0410,566,30048.3448.5147.2347.9300:00:00
2008-01-0713,259,90047.5848.7046.8047.2400:00:00
2008-01-0825,422,80048.7650.7448.7649.2800:00:00
2008-01-0914,011,10048.6850.4548.0550.0300:00:00
2008-01-1015,929,40049.3250.6049.1549.5500:00:00
2008-01-1113,376,00049.2851.4248.9951.2000:00:00
2008-01-1413,238,50052.5652.6051.0051.4800:00:00
2008-01-1513,335,50051.3452.1849.7950.2500:00:00
2008-01-1618,711,60049.7450.2747.2047.3100:00:00
2008-01-1713,600,10047.8249.0846.3646.5200:00:00
2008-01-1815,698,40047.4047.7345.1446.7300:00:00
2008-01-2222,515,10045.0149.6045.0049.5800:00:00
2008-01-2319,316,00048.4850.3446.9548.3700:00:00
2008-01-2416,735,60050.9651.2949.6050.6300:00:00
2008-01-2513,451,90051.8353.3851.5352.1700:00:00
2008-01-2813,320,10052.7553.9351.7053.5700:00:00
2008-01-2910,567,90053.7653.9653.0653.2300:00:00
2008-01-3012,575,30053.3054.0052.3553.2300:00:00
2008-01-3114,976,80052.4852.4850.7951.4400:00:00
2008-02-0117,144,50052.0052.9950.0450.9000:00:00
2008-02-049,758,70050.2050.3648.4949.3500:00:00
2008-02-0510,123,00048.1448.9847.7347.7300:00:00
2008-02-068,926,70049.2349.6148.2548.4600:00:00
2008-02-0711,674,00048.2948.6647.4348.1100:00:00
2008-02-088,619,90048.5250.1548.5250.1000:00:00
2008-02-118,272,60050.2750.4248.7349.8900:00:00
2008-02-128,899,10050.1150.5247.9148.1500:00:00
2008-02-1313,740,80048.1048.9147.6748.7900:00:00
2008-02-1411,950,20048.5548.9347.5147.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources