Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07995,00016.2716.3816.0016.0100:00:00
2001-06-081,893,10016.0916.7416.0916.6900:00:00
2001-06-111,570,80016.5016.6816.3616.4200:00:00
2001-06-121,930,60016.6817.1616.6517.1400:00:00
2001-06-131,913,30017.2017.3416.7517.1500:00:00
2001-06-142,332,70016.9517.5916.8117.2800:00:00
2001-06-151,892,80016.9517.1716.7116.8000:00:00
2001-06-181,816,70016.9717.2616.5816.7600:00:00
2001-06-191,666,20016.9517.0416.6016.6300:00:00
2001-06-201,777,90016.5916.5916.1316.1800:00:00
2001-06-211,890,90016.1416.2415.9816.2100:00:00
2001-06-221,419,90016.4116.5416.3116.4300:00:00
2001-06-257,116,50015.5515.7515.4715.6800:00:00
2001-06-265,756,80015.6315.6515.3915.5500:00:00
2001-06-272,624,70015.5215.5215.3115.4000:00:00
2001-06-283,472,50015.3815.3914.9415.0200:00:00
2001-06-292,017,00015.0315.3415.0015.1500:00:00
2001-07-023,324,00015.0815.0814.2014.3000:00:00
2001-07-033,583,90014.5114.9314.5014.8400:00:00
2001-07-051,991,20014.8414.9514.7214.8200:00:00
2001-07-061,376,10014.7514.8914.6914.7300:00:00
2001-07-09770,90014.6814.7314.5214.5700:00:00
2001-07-101,758,60014.5514.6914.4214.6500:00:00
2001-07-113,128,20014.8215.5014.8215.3100:00:00
2001-07-121,556,70015.2215.4514.9515.3100:00:00
2001-07-131,070,40015.2015.3015.1015.2900:00:00
2001-07-161,109,00015.2915.2914.9414.9500:00:00
2001-07-17953,20014.9515.2514.9115.1800:00:00
2001-07-182,010,20015.2515.6315.2015.5100:00:00
2001-07-191,427,10015.5215.5615.3415.5200:00:00
2001-07-201,938,50015.6415.6515.5515.6000:00:00
2001-07-231,609,00015.5215.5215.2415.3300:00:00
2001-07-241,788,50015.3415.7315.2415.6600:00:00
2001-07-251,844,30015.5415.7915.3815.6400:00:00
2001-07-261,232,60015.5515.5515.1715.2000:00:00
2001-07-27867,40015.1015.3815.0515.2900:00:00
2001-07-30840,50015.1415.1814.9014.9700:00:00
2001-07-31926,70014.9715.2914.8214.8900:00:00
2001-08-011,241,30014.9715.0314.7514.7600:00:00
2001-08-021,546,80014.7014.7714.4614.5500:00:00
2001-08-031,106,90014.5814.6514.4014.5800:00:00
2001-08-061,528,50014.6014.8614.4714.8600:00:00
2001-08-07892,80014.7514.8214.5614.7600:00:00
2001-08-082,456,30014.6815.3214.6215.2500:00:00
2001-08-095,367,00015.3516.1115.3516.0100:00:00
2001-08-102,502,60016.0016.0415.4415.6200:00:00
2001-08-133,172,90015.7216.3915.4616.2800:00:00
2001-08-142,194,00016.2516.2515.6716.0400:00:00
2001-08-151,925,60016.0016.4615.9516.4000:00:00
2001-08-162,922,20016.4116.7716.4016.5900:00:00
2001-08-172,747,50016.8617.0516.6016.8000:00:00
2001-08-201,886,90016.5516.6416.4016.5500:00:00
2001-08-211,492,10016.6516.7516.2216.7000:00:00
2001-08-221,142,90016.7616.8616.5516.6300:00:00
2001-08-231,016,90016.6316.8216.5916.8000:00:00
2001-08-241,482,80016.5516.8916.5016.8400:00:00
2001-08-271,326,40016.6816.6916.4216.4300:00:00
2001-08-281,885,20016.2216.2315.9016.1200:00:00
2001-08-291,022,80016.1716.3616.0516.1100:00:00
2001-08-301,139,70016.1216.3516.0516.2000:00:00
2001-08-31998,20016.1016.1215.8816.0200:00:00
2001-09-041,055,20015.8715.9715.5715.5700:00:00
2001-09-051,901,60015.5015.8515.5015.8400:00:00
2001-09-061,848,80015.8115.9415.6215.7300:00:00
2001-09-071,765,30015.8216.1015.7515.9400:00:00
2001-09-101,305,90015.7616.2515.7616.1100:00:00
2001-09-175,564,10017.7517.7516.6016.6500:00:00
2001-09-183,168,10016.5016.7515.9516.7000:00:00
2001-09-194,541,10016.7417.2516.7016.8000:00:00
2001-09-204,258,80016.8117.5516.7917.3500:00:00
2001-09-215,350,30017.7517.9917.1417.1700:00:00
2001-09-241,841,30016.8016.8516.4616.6700:00:00
2001-09-251,882,40016.5516.6816.3216.3200:00:00
2001-09-263,712,40016.4017.4816.4017.3400:00:00
2001-09-273,436,40017.5017.6417.1117.6200:00:00
2001-09-282,574,30017.6217.7917.3217.3500:00:00
2001-10-012,884,20017.3517.7117.1517.7000:00:00
2001-10-023,344,70017.8017.9517.5817.9500:00:00
2001-10-032,108,90017.8017.9317.0117.1000:00:00
2001-10-042,017,80017.2017.3716.9717.0000:00:00
2001-10-052,296,60017.0017.3416.9717.2500:00:00
2001-10-082,212,40017.3117.5516.7316.8600:00:00
2001-10-091,932,80016.9016.9016.3916.4400:00:00
2001-10-102,129,30016.4516.6015.9015.9500:00:00
2001-10-112,960,20015.6615.9715.5015.6700:00:00
2001-10-122,508,80015.8716.6715.8716.4400:00:00
2001-10-151,366,20016.2016.7216.2016.3500:00:00
2001-10-161,207,40016.3516.7716.1816.7600:00:00
2001-10-172,018,00016.5917.0016.3416.9300:00:00
2001-10-181,359,80016.5816.9716.1816.2200:00:00
2001-10-192,290,50015.9116.1515.7715.7700:00:00
2001-10-221,805,40015.7515.7515.5115.5100:00:00
2001-10-232,006,80015.6015.7615.3815.5300:00:00
2001-10-241,017,90015.7015.7315.5415.7000:00:00
2001-10-252,008,30015.7016.3315.7016.0900:00:00
2001-10-261,912,10016.0916.0915.7515.8400:00:00
2001-10-291,416,40015.8516.0215.7315.7900:00:00
2001-10-305,149,80015.8916.2415.8015.8000:00:00
2001-10-313,323,90015.8015.8015.3115.5900:00:00
2001-11-011,653,20015.6015.6415.3315.4900:00:00
2001-11-021,466,00015.6016.1015.4216.0200:00:00
2001-11-051,067,40015.7815.8915.6515.7600:00:00
2001-11-061,005,40015.7015.9415.6515.7100:00:00
2001-11-071,572,70015.7416.1415.7416.0600:00:00
2001-11-082,078,90016.0016.1715.4015.4000:00:00
2001-11-09880,40015.6015.7715.4315.7100:00:00
2001-11-121,788,50015.9516.1015.7015.7400:00:00
2001-11-131,799,60015.4415.6315.3315.3800:00:00
2001-11-142,103,70015.3815.6415.1315.1600:00:00
2001-11-152,444,70015.1515.1514.6314.8200:00:00
2001-11-162,750,80014.8214.8214.2314.4000:00:00
2001-11-193,009,10014.4014.4113.9614.0600:00:00
2001-11-202,629,70014.1514.5214.1014.5200:00:00
2001-11-211,398,40014.5014.6714.2514.2900:00:00
2001-11-23842,80014.2914.4014.1614.2000:00:00
2001-11-261,179,50014.2014.2514.1014.1500:00:00
2001-11-272,223,20014.2014.7014.2014.7000:00:00
2001-11-282,437,10014.9015.1014.8114.8100:00:00
2001-11-291,636,30015.0015.1814.9114.9600:00:00
2001-11-301,737,10015.0615.2514.9015.1300:00:00
2001-12-031,838,10015.2015.3715.1815.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources