Bookmark and Share

Last Minute: "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-133,361,40020.6520.6820.1720.3400:00:00
2004-10-141,353,80020.5620.7220.3620.3900:00:00
2004-10-152,600,60020.6020.9420.4220.5700:00:00
2004-10-181,560,10020.7820.9420.2520.3900:00:00
2004-10-191,731,60020.5220.9220.4720.8100:00:00
2004-10-202,452,70021.1021.6721.1021.5600:00:00
2004-10-211,463,10021.4421.6621.3421.3800:00:00
2004-10-221,890,80021.4021.8121.3221.7700:00:00
2004-10-253,123,00022.2422.5622.2422.5500:00:00
2004-10-262,049,90022.5522.5521.8922.5000:00:00
2004-10-272,432,40022.4522.6222.1422.1700:00:00
2004-10-281,511,30022.0722.4621.9822.0100:00:00
2004-10-291,501,00022.1222.6221.9222.5100:00:00
2004-11-011,964,20022.4922.5021.8521.8700:00:00
2004-11-022,088,80021.7721.8221.0621.4000:00:00
2004-11-032,098,80021.8221.8821.5121.8800:00:00
2004-11-042,071,70022.2322.6522.1722.2600:00:00
2004-11-052,551,10022.1922.9722.1922.9400:00:00
2004-11-081,859,10022.9423.2222.7023.1500:00:00
2004-11-091,666,90022.9723.3022.9023.1700:00:00
2004-11-102,389,30023.1723.1722.4022.5200:00:00
2004-11-111,861,90022.5522.6722.3822.6500:00:00
2004-11-121,734,00022.7823.2422.6723.2100:00:00
2004-11-151,897,00023.2523.3922.8522.9100:00:00
2004-11-162,035,70023.1523.3923.1223.3500:00:00
2004-11-173,980,90023.7724.1123.6724.1100:00:00
2004-11-183,534,90024.0924.2423.9224.1200:00:00
2004-11-195,352,90024.3725.0024.3624.8300:00:00
2004-11-223,828,20024.9025.3924.9025.3900:00:00
2004-11-234,384,10025.2225.2824.8824.9000:00:00
2004-11-242,382,20024.9125.2524.5524.6200:00:00
2004-11-261,481,70024.7825.4324.7825.3400:00:00
2004-11-292,630,50025.2025.5225.1225.3900:00:00
2004-11-304,210,60025.1025.1224.3124.5900:00:00
2004-12-012,980,50024.6225.0024.6024.9000:00:00
2004-12-022,992,70024.8524.9723.8824.0400:00:00
2004-12-032,314,90024.0624.5023.8324.1800:00:00
2004-12-062,212,20024.0624.0723.6123.7600:00:00
2004-12-072,378,70023.6624.1323.5123.5800:00:00
2004-12-083,796,10022.6023.1422.3823.0900:00:00
2004-12-093,198,50023.0923.5522.8123.5100:00:00
2004-12-101,656,40023.1223.6323.1223.2000:00:00
2004-12-131,805,30023.3323.4523.0423.4500:00:00
2004-12-142,318,50023.1823.2122.8123.0300:00:00
2004-12-152,113,40023.3023.6923.2523.4500:00:00
2004-12-162,548,90023.2223.5223.1023.2500:00:00
2004-12-171,858,00023.2523.5423.2223.2700:00:00
2004-12-201,549,40023.3723.6723.3723.5600:00:00
2004-12-211,795,60023.8024.0823.7823.9300:00:00
2004-12-221,449,00024.0024.0023.6023.7200:00:00
2004-12-23893,00023.8024.0923.7723.8000:00:00
2004-12-27994,70023.9924.3223.9124.0800:00:00
2004-12-281,170,50024.0824.0823.7824.0100:00:00
2004-12-291,042,00023.9023.9423.7023.8100:00:00
2004-12-301,296,60023.8124.2323.7224.0600:00:00
2004-12-31890,70024.0624.4424.0624.2200:00:00
2005-01-032,034,10023.9723.9723.5023.5600:00:00
2005-01-042,675,40023.5023.5122.8722.8900:00:00
2005-01-051,739,60022.8923.2222.5622.5900:00:00
2005-01-062,955,00022.4522.6321.7221.9100:00:00
2005-01-072,381,60022.1522.4021.7521.9800:00:00
2005-01-102,027,50021.9622.4421.9622.3500:00:00
2005-01-111,583,50022.5122.7522.3722.5900:00:00
2005-01-121,812,70023.0223.0622.3222.4400:00:00
2005-01-131,672,40022.2022.5222.0722.1900:00:00
2005-01-141,622,80021.9022.1921.8322.1500:00:00
2005-01-182,023,70022.0022.5321.9622.3400:00:00
2005-01-191,093,50022.4922.5322.1922.2700:00:00
2005-01-201,024,60022.1222.2322.0022.1300:00:00
2005-01-212,743,20022.1622.7522.1622.6100:00:00
2005-01-241,420,00022.7322.9022.6222.8300:00:00
2005-01-251,641,10022.4422.6422.0722.1500:00:00
2005-01-261,367,50022.3922.4722.2122.2400:00:00
2005-01-27783,30022.1022.2421.9122.1900:00:00
2005-01-28889,80022.3022.3121.9922.1800:00:00
2005-01-311,339,20021.9722.0621.7521.8600:00:00
2005-02-011,644,80021.8121.9921.6121.7400:00:00
2005-02-021,225,20021.7422.1221.6722.0600:00:00
2005-02-031,273,10021.5721.9821.5621.9200:00:00
2005-02-041,259,00021.8021.9321.5921.9000:00:00
2005-02-072,305,90021.9022.0021.3521.5000:00:00
2005-02-082,005,10021.4821.7021.2721.5300:00:00
2005-02-091,427,50021.3721.8921.3521.8000:00:00
2005-02-102,164,20022.0222.6621.9822.6600:00:00
2005-02-111,901,80022.6823.0322.5722.9400:00:00
2005-02-142,402,40023.1923.2522.8223.1800:00:00
2005-02-151,654,20023.0623.2922.9223.0900:00:00
2005-02-161,795,30022.9123.4522.8323.2700:00:00
2005-02-172,537,40023.2224.0523.2223.9800:00:00
2005-02-181,488,60023.9024.0723.5624.0300:00:00
2005-02-223,114,30024.6925.0324.5425.0000:00:00
2005-02-232,432,00024.6025.0024.4524.8900:00:00
2005-02-242,102,90024.8225.1524.7024.7800:00:00
2005-02-251,440,40024.6725.1624.5624.9000:00:00
2005-02-281,691,00025.0325.3024.8524.9000:00:00
2005-03-011,714,90024.7024.8224.3124.3500:00:00
2005-03-021,885,60024.1825.0324.1025.0000:00:00
2005-03-031,357,10024.9725.0224.8024.8300:00:00
2005-03-041,730,30025.2025.4425.1225.4100:00:00
2005-03-071,688,40025.5025.6025.1025.1100:00:00
2005-03-082,843,00025.4326.0825.4126.0100:00:00
2005-03-091,801,00025.9226.3225.8525.9200:00:00
2005-03-101,417,50025.8525.9125.4525.5600:00:00
2005-03-111,516,60025.5625.9425.5625.8000:00:00
2005-03-141,221,80025.7025.7025.3025.5500:00:00
2005-03-151,390,70025.7125.7725.4725.5000:00:00
2005-03-161,205,50025.8525.9625.5925.6400:00:00
2005-03-171,604,60025.3425.7125.2525.7000:00:00
2005-03-181,669,70025.3225.5025.1425.2200:00:00
2005-03-211,653,90024.7724.8124.4724.6100:00:00
2005-03-222,082,90024.7524.8823.9424.0600:00:00
2005-03-232,290,90024.0024.0223.6323.6400:00:00
2005-03-241,519,40023.6523.8723.5123.6900:00:00
2005-03-281,402,40023.6223.7923.5523.6100:00:00
2005-03-291,492,90023.6523.8923.5823.6600:00:00
2005-03-302,298,30023.6623.7723.5823.6600:00:00
2005-03-311,557,70023.9624.1623.8923.9600:00:00
2005-04-012,452,20023.9624.0423.7923.9400:00:00
2005-04-041,667,70023.5523.8523.5523.7400:00:00
2005-04-051,117,30023.8924.0723.8423.9300:00:00
2005-04-061,699,50023.9324.0723.7924.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources