Bookmark and Share

Last Minute: "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1411,950,20048.5548.9347.5147.5400:00:00
2008-02-158,466,90048.1248.4447.1847.5900:00:00
2008-02-197,946,30048.9449.9248.5249.6900:00:00
2008-02-2010,343,40049.3950.2748.6650.2700:00:00
2008-02-2111,239,40050.9851.9350.3250.4600:00:00
2008-02-227,698,40050.2850.6748.7750.1600:00:00
2008-02-257,437,40050.4750.8148.9949.6500:00:00
2008-02-268,023,80049.6451.0349.0050.5500:00:00
2008-02-279,038,90050.9552.4050.7551.4500:00:00
2008-02-287,702,60051.7053.5251.7053.3300:00:00
2008-02-298,991,10053.2453.2451.4751.9500:00:00
2008-03-038,396,30052.7853.9952.4153.5500:00:00
2008-03-0410,684,50053.2153.9550.4451.1800:00:00
2008-03-059,054,20051.9853.3951.6152.8100:00:00
2008-03-069,581,90052.8452.8450.7051.7200:00:00
2008-03-076,579,80051.4251.4850.2450.4200:00:00
2008-03-108,495,20050.0250.3048.6649.0500:00:00
2008-03-117,638,90050.0050.5648.9150.4500:00:00
2008-03-124,534,30050.9451.0450.0350.6400:00:00
2008-03-139,714,80051.8653.2051.5053.0500:00:00
2008-03-1410,084,60052.6854.7452.3953.3100:00:00
2008-03-1711,168,90052.5854.0451.4452.3200:00:00
2008-03-188,757,50053.0253.0249.4349.5800:00:00
2008-03-1918,594,90048.9948.9945.2545.2500:00:00
2008-03-2024,700,50043.6843.6841.5442.0000:00:00
2008-03-2412,736,30042.5143.5441.7341.9400:00:00
2008-03-2510,705,70042.9643.6742.6443.5500:00:00
2008-03-2611,781,00043.8945.5543.7945.5100:00:00
2008-03-277,721,10045.5545.8844.8045.0800:00:00
2008-03-286,035,20044.7544.9743.6844.7000:00:00
2008-03-317,452,90045.1145.3142.3943.4500:00:00
2008-04-0112,923,10042.1542.4141.3141.9200:00:00
2008-04-029,926,00042.2143.9442.2143.8400:00:00
2008-04-038,446,50043.5544.1243.0243.4400:00:00
2008-04-046,983,70043.4644.2743.4243.6600:00:00
2008-04-077,538,40044.2045.3343.7844.0500:00:00
2008-04-086,501,30043.6144.0442.6543.0200:00:00
2008-04-098,190,20043.1544.3143.0044.1100:00:00
2008-04-107,144,80044.4244.7943.1244.0200:00:00
2008-04-115,151,00043.5143.6142.5442.6900:00:00
2008-04-147,099,30042.8743.0042.0642.9700:00:00
2008-04-156,404,90043.4044.1243.3543.4800:00:00
2008-04-169,889,10044.7746.2044.7546.0400:00:00
2008-04-175,769,70046.2646.2644.6345.1600:00:00
2008-04-188,998,10044.3144.3242.8043.7600:00:00
2008-04-217,176,60044.1244.1942.8143.1400:00:00
2008-04-227,520,30042.7943.9142.3642.7100:00:00
2008-04-2311,624,50042.0242.0240.5240.8000:00:00
2008-04-2413,149,70040.2640.3338.6339.2300:00:00
2008-04-2511,056,30039.7040.0938.7739.6700:00:00
2008-04-286,289,20039.9440.4539.0239.0400:00:00
2008-04-299,992,20038.3238.4837.2837.5000:00:00
2008-04-3015,124,90037.8338.9937.7538.6200:00:00
2008-05-0114,071,60037.6038.2537.0037.3600:00:00
2008-05-029,145,30037.3037.9737.1737.5600:00:00
2008-05-058,488,30038.4939.1838.2538.9100:00:00
2008-05-0610,745,50039.3739.9439.1839.3900:00:00
2008-05-0711,592,60039.0039.3338.6239.0100:00:00
2008-05-0811,479,10039.6040.3739.1540.2400:00:00
2008-05-0910,111,00040.9740.9739.1439.3900:00:00
2008-05-126,728,80039.1939.6638.6238.8000:00:00
2008-05-137,890,90038.0639.1137.8538.6700:00:00
2008-05-149,361,20038.7838.9737.7237.7600:00:00
2008-05-1511,156,80038.7739.2638.3439.1600:00:00
2008-05-1613,767,80040.5140.7239.9140.2000:00:00
2008-05-199,759,00040.8441.0539.8140.9200:00:00
2008-05-209,246,20041.3842.5341.2042.3500:00:00
2008-05-2112,698,20042.4143.8742.3242.6900:00:00
2008-05-227,550,20042.5943.2441.7242.5600:00:00
2008-05-236,102,50043.0143.2841.9742.0700:00:00
2008-05-276,482,80041.2341.4040.4540.7900:00:00
2008-05-288,677,80040.0540.8439.4440.8400:00:00
2008-05-298,643,30039.8239.9439.0939.1700:00:00
2008-05-305,459,90039.6240.4339.5140.2900:00:00
2008-06-025,584,60040.1441.1340.0540.2900:00:00
2008-06-035,825,20039.7940.8639.6339.7300:00:00
2008-06-044,823,40039.7240.0038.8238.9500:00:00
2008-06-058,338,60038.8240.5438.5640.4300:00:00
2008-06-0612,460,30041.1142.3940.9842.0700:00:00
2008-06-097,796,50042.0142.4941.6242.0500:00:00
2008-06-1012,567,60041.1541.4438.8439.2000:00:00
2008-06-118,117,30040.0140.2739.2239.6100:00:00
2008-06-126,864,70038.8238.8837.8038.5900:00:00
2008-06-134,270,00038.1938.8938.1138.5500:00:00
2008-06-166,417,00039.5840.4139.1939.5200:00:00
2008-06-174,226,20039.4340.3439.2939.8600:00:00
2008-06-185,358,70040.0340.6239.6940.4400:00:00
2008-06-198,761,70041.0641.5039.9640.0700:00:00
2008-06-208,970,60040.6441.2939.8940.4300:00:00
2008-06-235,478,50039.7441.1639.2541.0200:00:00
2008-06-245,744,40040.9141.7840.7540.9500:00:00
2008-06-256,808,80041.1341.1439.4340.4600:00:00
2008-06-2615,085,60041.5543.2641.5043.0400:00:00
2008-06-2714,745,00043.9145.7243.7445.0000:00:00
2008-06-3010,743,40045.3445.9844.1045.5000:00:00
2008-07-0111,296,30046.4247.0046.0046.3600:00:00
2008-07-0212,413,30045.7546.3044.9045.1800:00:00
2008-07-037,294,00044.4145.3143.6645.0900:00:00
2008-07-079,508,80043.8345.1943.8244.6900:00:00
2008-07-088,748,80044.0144.6843.5344.4400:00:00
2008-07-097,215,50044.8546.4344.5644.6400:00:00
2008-07-1010,048,60045.4747.6045.2146.7200:00:00
2008-07-1116,163,90047.9749.7747.9049.2100:00:00
2008-07-149,818,40049.3050.5348.8050.3900:00:00
2008-07-1519,861,10051.2052.4848.6049.6700:00:00
2008-07-1610,124,20049.7850.4347.8448.4000:00:00
2008-07-1710,752,80047.9449.4346.8047.5000:00:00
2008-07-187,542,00047.3748.1446.8447.3000:00:00
2008-07-216,204,70047.9048.3746.7448.2800:00:00
2008-07-228,562,10048.8049.6247.3547.6300:00:00
2008-07-2314,949,90047.4147.8443.5743.9200:00:00
2008-07-2410,308,30044.0244.9043.1843.8100:00:00
2008-07-256,415,90043.8844.4642.5743.8700:00:00
2008-07-286,175,80043.8745.2643.1044.2000:00:00
2008-07-298,235,80044.3144.3641.9442.5800:00:00
2008-07-3015,414,40041.2942.4139.0642.4100:00:00
2008-07-318,823,70043.1543.9842.0442.3500:00:00
2008-08-0113,105,00042.2743.6639.9740.5800:00:00
2008-08-047,488,90040.0140.9639.5040.0200:00:00
2008-08-0514,530,80039.0539.0536.8837.0600:00:00
2008-08-0612,049,80037.5538.3336.8736.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources