Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-01-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,352,10015.5215.5514.8815.1300:00:00
2000-12-141,863,80015.2515.5315.2115.3100:00:00
2000-12-152,429,90015.2016.1015.2015.9900:00:00
2000-12-18965,20015.6816.1615.6815.8500:00:00
2000-12-191,760,30015.8016.5415.8016.5000:00:00
2000-12-203,944,20017.0017.2616.7017.2300:00:00
2000-12-212,191,50017.1017.1316.6016.6700:00:00
2000-12-221,065,20016.5216.6716.1916.3900:00:00
2000-12-26728,10016.4916.6316.3116.4400:00:00
2000-12-27965,10016.5316.6916.1716.5000:00:00
2000-12-28616,00016.5016.5016.2916.4300:00:00
2000-12-291,005,50016.4016.4816.1316.3800:00:00
2001-01-021,817,20016.3817.1916.3217.1200:00:00
2001-01-032,095,40017.2017.3416.2016.2300:00:00
2001-01-041,620,80016.1516.1915.7015.7700:00:00
2001-01-051,679,40015.8816.2415.2415.3700:00:00
2001-01-08896,20015.5215.7515.3615.5500:00:00
2001-01-091,369,20015.3515.7415.1615.7000:00:00
2001-01-101,260,50015.6015.9015.5015.7100:00:00
2001-01-111,172,90015.6515.7715.3315.4300:00:00
2001-01-121,531,70015.4615.8015.3215.7100:00:00
2001-01-161,031,00015.7515.7515.2615.4900:00:00
2001-01-17882,30015.4515.4815.1615.2900:00:00
2001-01-181,645,70015.4415.4515.0615.1100:00:00
2001-01-191,333,20015.0815.2415.0115.1000:00:00
2001-01-222,471,50015.2316.2515.1516.2500:00:00
2001-01-231,250,00016.2016.2015.7515.9300:00:00
2001-01-24863,90015.6715.6815.2515.2900:00:00
2001-01-251,200,00015.4415.4915.1915.3700:00:00
2001-01-26916,50015.3215.4015.1915.3700:00:00
2001-01-291,081,20015.4915.5414.8714.8900:00:00
2001-01-301,731,70015.1015.3014.9615.2800:00:00
2001-01-311,765,00015.1915.6015.0315.4700:00:00
2001-02-012,393,40015.5415.7415.2615.7400:00:00
2001-02-021,597,40015.4915.5015.2415.3300:00:00
2001-02-051,249,30015.2015.2414.9115.1100:00:00
2001-02-062,131,20014.8814.9714.5514.6900:00:00
2001-02-071,730,70014.8014.9214.4614.8000:00:00
2001-02-081,252,90014.8714.8714.5014.5000:00:00
2001-02-09940,80014.5514.7514.4514.4800:00:00
2001-02-12971,80014.5314.6914.3614.3900:00:00
2001-02-13947,10014.3914.5414.2614.2600:00:00
2001-02-14811,50014.3414.3514.0114.0700:00:00
2001-02-151,171,70014.0114.3313.8013.9200:00:00
2001-02-162,622,60014.1114.9014.1114.7700:00:00
2001-02-20922,40014.5614.6614.3614.3800:00:00
2001-02-211,330,10014.6014.6814.2014.3700:00:00
2001-02-221,653,30014.3514.8314.2714.8300:00:00
2001-02-233,282,90014.9315.7114.8715.3200:00:00
2001-02-262,744,90015.3216.3015.3116.1400:00:00
2001-02-272,767,00016.3516.4515.8716.3500:00:00
2001-02-281,302,90016.1016.2015.7816.2000:00:00
2001-03-011,416,30016.1516.3515.8616.2200:00:00
2001-03-021,616,60016.1316.2415.7715.9600:00:00
2001-03-051,359,10015.8516.4015.7916.3800:00:00
2001-03-061,599,40016.3816.3815.9516.2600:00:00
2001-03-071,086,60016.3116.4915.8916.2900:00:00
2001-03-083,748,70016.3017.3916.2017.3500:00:00
2001-03-094,366,90017.6817.6816.6016.6000:00:00
2001-03-122,339,20016.8017.1616.5516.6800:00:00
2001-03-131,967,60016.2016.5115.9516.2000:00:00
2001-03-141,435,90016.1016.2015.8215.9400:00:00
2001-03-151,874,30015.7715.7715.0815.3600:00:00
2001-03-162,686,00014.8015.1614.4714.4800:00:00
2001-03-192,152,30014.6315.0414.5614.6500:00:00
2001-03-201,569,30015.0015.0914.7614.9100:00:00
2001-03-211,755,70014.8515.2114.7314.9300:00:00
2001-03-221,680,30015.0015.1514.7514.9500:00:00
2001-03-231,374,70014.9915.0414.5214.6000:00:00
2001-03-26861,00014.5214.7814.4814.7800:00:00
2001-03-271,955,50014.6014.7314.2514.3200:00:00
2001-03-281,245,70014.1314.3414.0114.2200:00:00
2001-03-291,348,10014.1214.1913.9313.9900:00:00
2001-03-301,301,60014.0214.3513.6914.2900:00:00
2001-04-021,154,00014.2514.2613.7213.8500:00:00
2001-04-031,938,20014.0514.6013.8514.4800:00:00
2001-04-042,186,30014.6815.2214.6715.1600:00:00
2001-04-051,565,70014.9815.1414.7615.1000:00:00
2001-04-061,464,60015.1715.4715.1015.2800:00:00
2001-04-09806,30015.2515.4915.1715.3900:00:00
2001-04-101,299,70015.3515.6715.0915.4200:00:00
2001-04-111,666,20015.1715.3414.9815.1200:00:00
2001-04-121,222,80015.1915.4515.0515.4500:00:00
2001-04-161,040,80015.5115.8115.5115.7900:00:00
2001-04-171,539,00015.4515.7015.2915.5000:00:00
2001-04-182,682,10015.1315.8515.0015.8500:00:00
2001-04-192,251,20015.9016.0615.5615.9400:00:00
2001-04-202,066,70015.9416.0015.7015.8000:00:00
2001-04-231,140,10015.7515.7515.4015.5700:00:00
2001-04-241,109,70015.5615.9515.5615.8200:00:00
2001-04-251,373,20015.8215.8415.4515.5200:00:00
2001-04-262,322,30015.6016.4515.6016.3700:00:00
2001-04-272,517,50016.3716.8816.0816.7800:00:00
2001-04-301,465,30016.5016.5916.2116.3400:00:00
2001-05-011,470,40016.4116.9716.2616.9600:00:00
2001-05-021,876,60016.5817.0416.4316.9500:00:00
2001-05-032,127,90017.0017.1016.2116.2800:00:00
2001-05-041,156,30016.2916.6816.1416.2700:00:00
2001-05-071,606,50016.1516.6916.0816.6100:00:00
2001-05-081,192,80016.5516.8016.5016.5100:00:00
2001-05-094,459,80016.9417.9016.9317.4200:00:00
2001-05-102,353,10017.3917.6217.1417.4800:00:00
2001-05-111,028,00017.3917.4417.0217.1800:00:00
2001-05-14727,30017.1817.3216.9217.3200:00:00
2001-05-151,311,20017.1517.2016.9117.1200:00:00
2001-05-164,028,60017.6018.0717.6017.9500:00:00
2001-05-173,735,00018.1518.2417.9718.1700:00:00
2001-05-185,495,90018.1519.3518.0419.0200:00:00
2001-05-212,796,30019.1019.3818.7618.9200:00:00
2001-05-222,398,60018.8918.8917.9918.1700:00:00
2001-05-231,699,70018.0018.0017.6017.9100:00:00
2001-05-242,301,50018.1418.3717.2217.2900:00:00
2001-05-252,216,40017.3517.6817.1917.5700:00:00
2001-05-291,775,40017.3617.3816.9417.2400:00:00
2001-05-302,430,70016.9917.1416.6016.7500:00:00
2001-05-312,305,20016.8016.9716.3316.5000:00:00
2001-06-012,050,30016.6016.8516.5216.6500:00:00
2001-06-041,257,50016.7016.8016.4116.6100:00:00
2001-06-051,256,60016.6116.7116.5216.6300:00:00
2001-06-061,595,70016.6516.6516.2516.2600:00:00
2001-06-07995,00016.2716.3816.0016.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources