Bookmark and Share

Last Minute: "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-085,445,90032.1032.1031.3331.3700:00:00
2006-09-118,162,70030.7530.8529.5829.5800:00:00
2006-09-125,605,90029.7730.0929.0429.3100:00:00
2006-09-134,188,60029.5030.1729.5029.6900:00:00
2006-09-146,357,50029.8229.9428.3728.4600:00:00
2006-09-157,875,00028.3529.1927.9229.0800:00:00
2006-09-185,648,40029.2530.0029.0630.0000:00:00
2006-09-196,135,70029.7130.0028.7228.7600:00:00
2006-09-205,290,30028.9529.0728.2628.3500:00:00
2006-09-214,537,70028.5029.3128.3029.0600:00:00
2006-09-223,810,30029.7929.8429.0529.2900:00:00
2006-09-253,612,10029.0129.4428.6729.1000:00:00
2006-09-264,916,60029.0730.2829.0530.2500:00:00
2006-09-276,702,00030.5931.1030.1931.0100:00:00
2006-09-283,386,60031.4031.5430.8130.8300:00:00
2006-09-293,307,10030.6531.3130.2930.7200:00:00
2006-10-022,721,30030.8831.3330.7330.8800:00:00
2006-10-036,299,80030.1030.1028.4028.5500:00:00
2006-10-049,055,60028.6428.9127.6328.8400:00:00
2006-10-054,605,00029.2729.6128.9529.3200:00:00
2006-10-063,772,60029.0729.7428.8429.1600:00:00
2006-10-092,338,60029.7529.8529.1129.2700:00:00
2006-10-103,193,50028.9229.5728.7029.2200:00:00
2006-10-116,450,70029.2129.2928.3028.4100:00:00
2006-10-124,276,80028.6229.1628.3029.1200:00:00
2006-10-134,636,50029.4129.7929.2629.7900:00:00
2006-10-165,774,50030.2030.2729.4330.2100:00:00
2006-10-174,871,80030.2030.2129.4030.1000:00:00
2006-10-183,977,70030.2030.2629.5629.8000:00:00
2006-10-194,521,40030.1630.6729.9230.6700:00:00
2006-10-203,371,50030.7130.9429.9930.0200:00:00
2006-10-235,217,60029.6030.3929.3630.3500:00:00
2006-10-245,002,40030.1030.7529.8330.1700:00:00
2006-10-255,348,90030.0030.7029.7830.6700:00:00
2006-10-263,528,00030.8730.9230.3530.4700:00:00
2006-10-274,821,70030.6830.8029.8729.9100:00:00
2006-10-304,261,80030.1430.6530.0430.2400:00:00
2006-10-313,601,30030.0331.0030.0031.0000:00:00
2006-11-017,874,20031.2031.6430.7330.9900:00:00
2006-11-026,387,20031.1031.5530.6130.8700:00:00
2006-11-035,344,80030.7531.1030.6030.8700:00:00
2006-11-065,092,80030.8430.8429.9729.9900:00:00
2006-11-075,379,50030.2030.3329.7330.1600:00:00
2006-11-086,354,00030.0030.0229.1129.4200:00:00
2006-11-0910,800,00029.7430.3829.2330.0400:00:00
2006-11-105,479,60029.8829.9629.1929.4200:00:00
2006-11-135,742,80029.1329.5728.8029.4700:00:00
2006-11-144,121,20029.7829.7829.0829.1900:00:00
2006-11-154,628,20028.7929.5728.7729.3100:00:00
2006-11-165,856,10029.4029.4828.4628.4600:00:00
2006-11-175,625,40028.3328.7028.0828.4600:00:00
2006-11-204,916,40028.6028.9528.3228.3400:00:00
2006-11-215,569,80028.9029.2528.7429.0900:00:00
2006-11-223,965,60029.4229.4728.8129.0500:00:00
2006-11-242,527,30029.7929.9429.6529.7500:00:00
2006-11-275,904,70029.9029.9929.6329.7500:00:00
2006-11-285,563,60029.7530.1629.5530.1600:00:00
2006-11-293,712,30029.9230.3429.9230.2600:00:00
2006-11-306,269,40030.6231.5230.6031.4400:00:00
2006-12-013,713,70031.3831.5431.0031.2000:00:00
2006-12-043,277,90030.9231.5630.8931.5000:00:00
2006-12-054,120,60031.4631.5130.6830.9500:00:00
2006-12-063,993,80030.5031.0430.3930.4100:00:00
2006-12-073,493,30030.5030.9029.9630.7500:00:00
2006-12-084,287,50030.8631.0029.9830.1100:00:00
2006-12-112,904,20030.2830.7930.1730.4500:00:00
2006-12-123,340,50030.2030.4129.7630.0700:00:00
2006-12-133,258,90029.9030.2829.7130.1800:00:00
2006-12-145,724,20030.2630.8830.0830.8400:00:00
2006-12-157,606,70030.8331.0230.1230.4500:00:00
2006-12-185,409,10030.3530.4429.8630.1800:00:00
2006-12-194,179,40030.2430.7330.2130.7100:00:00
2006-12-203,715,30030.7130.7630.1830.2300:00:00
2006-12-214,384,40030.3030.3029.8230.0100:00:00
2006-12-223,135,70030.0830.1029.5729.9000:00:00
2006-12-262,154,30030.1030.4529.9330.1100:00:00
2006-12-272,946,10030.1630.5929.9930.5900:00:00
2006-12-283,473,70030.8530.9730.6230.9700:00:00
2006-12-291,974,30030.8730.8730.4230.7000:00:00
2007-01-035,142,50030.9931.0929.7229.8300:00:00
2007-01-043,892,50030.1430.1429.5529.6300:00:00
2007-01-057,314,40029.4229.5028.9029.5000:00:00
2007-01-084,058,70029.5229.6129.0229.3600:00:00
2007-01-096,168,10029.2229.5428.6929.3900:00:00
2007-01-105,741,40029.0929.3428.7028.9800:00:00
2007-01-114,736,30028.9829.4128.7528.8400:00:00
2007-01-124,825,10029.0729.3528.9829.2500:00:00
2007-01-163,399,70029.2629.3028.8029.0100:00:00
2007-01-174,945,70028.9429.3228.8328.8800:00:00
2007-01-185,963,80028.9729.2628.3528.3900:00:00
2007-01-195,069,30028.4028.7628.2928.6100:00:00
2007-01-225,356,40028.6228.7828.0928.3500:00:00
2007-01-239,867,30028.7229.3828.7229.3400:00:00
2007-01-246,581,20029.0329.7028.8729.6700:00:00
2007-01-255,196,40029.8530.1029.1629.3900:00:00
2007-01-263,897,40029.1529.3929.0229.1100:00:00
2007-01-293,445,50028.9829.4928.9029.0200:00:00
2007-01-303,951,60029.1729.5829.1229.4200:00:00
2007-01-313,984,30029.2629.9329.2629.6200:00:00
2007-02-016,446,90030.0530.5329.9530.2900:00:00
2007-02-024,315,30030.0030.2029.7229.9800:00:00
2007-02-053,932,00030.2130.4329.9330.3700:00:00
2007-02-062,963,30030.6030.6130.1230.4700:00:00
2007-02-073,520,70030.4830.6730.1030.3100:00:00
2007-02-085,130,00030.3530.8830.1930.7900:00:00
2007-02-094,718,40030.9731.2130.6630.8400:00:00
2007-02-123,916,90030.7130.9530.2530.3100:00:00
2007-02-134,321,80030.6531.0830.6231.0200:00:00
2007-02-146,004,00031.4031.8531.2431.3700:00:00
2007-02-154,703,10031.3331.5531.0131.5100:00:00
2007-02-163,095,10031.3531.5031.0831.2900:00:00
2007-02-204,673,20031.0031.0030.6030.9400:00:00
2007-02-218,096,60031.0132.3230.7932.1100:00:00
2007-02-226,406,70032.0032.5631.4031.4600:00:00
2007-02-237,031,70032.0032.0231.0331.0600:00:00
2007-02-265,881,60031.3331.6331.0031.4100:00:00
2007-02-279,598,50030.9831.0729.4530.0100:00:00
2007-02-288,127,90030.1430.2029.5629.8700:00:00
2007-03-019,493,60029.6029.8429.0429.2700:00:00
2007-03-028,104,50029.0029.2828.3028.4700:00:00
2007-03-059,106,30028.0628.4627.8027.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources