Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-098,746,14210.9811.0210.8410.8600:00:00
2018-08-1010,001,24610.8210.9910.7910.8300:00:00
2018-08-139,069,54310.7910.8210.4110.4700:00:00
2018-08-1411,269,96210.5510.5910.3410.4100:00:00
2018-08-1524,857,67710.2210.269.729.9800:00:00
2018-08-1619,481,77010.1210.259.859.8600:00:00
2018-08-176,076,7289.9910.169.939.9900:00:00
2018-08-2013,360,49610.1210.2410.0310.1400:00:00
2018-08-218,847,67610.1910.2510.0910.1800:00:00
2018-08-2210,673,25310.2210.3910.2210.3800:00:00
2018-08-2315,387,22010.2710.3210.2010.2300:00:00
2018-08-2414,793,57910.4110.6510.2910.4600:00:00
2018-08-2712,521,23810.5110.6510.5010.6200:00:00
2018-08-2814,349,83610.7310.7910.5410.6200:00:00
2018-08-2912,503,59610.6910.8010.6110.6200:00:00
2018-08-308,233,44310.5210.5610.3610.4700:00:00
2018-08-3114,290,42210.5210.6210.3410.4200:00:00
2018-09-048,791,08710.1710.179.899.9000:00:00
2018-09-0510,374,7159.939.939.649.8500:00:00
2018-09-0610,115,0659.9310.119.899.9200:00:00
2018-09-0710,388,2999.8510.099.8110.0500:00:00
2018-09-1010,805,44710.0110.109.749.7600:00:00
2018-09-119,029,2359.719.849.539.7700:00:00
2018-09-1214,433,2809.7710.209.7010.0800:00:00
2018-09-1312,262,74910.2910.3310.0410.1100:00:00
2018-09-149,807,75010.1110.3210.0110.1100:00:00
2018-09-1714,812,63810.1810.4410.1210.3500:00:00
2018-09-1815,424,93910.4210.5510.3910.4800:00:00
2018-09-1914,289,58710.5610.7910.5610.6000:00:00
2018-09-2014,401,81510.7210.7710.4810.6200:00:00
2018-09-2124,759,66610.4910.6310.2010.4700:00:00
2018-09-2448,744,46510.9611.1910.8711.0400:00:00
2018-09-2532,147,69611.4711.6411.1711.1800:00:00
2018-09-2621,161,13611.2111.2210.8210.8500:00:00
2018-09-2727,075,87510.7211.2710.7211.1300:00:00
2018-09-2818,227,89011.1911.3211.0511.0800:00:00
2018-10-0112,274,34711.0811.2111.0611.1400:00:00
2018-10-0226,019,34711.2411.7011.1911.6900:00:00
2018-10-0318,158,72311.7311.8011.5711.6200:00:00
2018-10-0415,533,96711.6211.7011.4811.6500:00:00
2018-10-0515,872,57411.5811.6311.3511.4700:00:00
2018-10-0813,408,85711.2511.4111.0911.4100:00:00
2018-10-0912,803,88211.2411.3911.1011.3200:00:00
2018-10-1021,261,64611.2911.6511.1211.5000:00:00
2018-10-1149,217,93611.8312.7511.7112.5800:00:00
2018-10-1226,201,67612.4312.6012.1512.4700:00:00
2018-10-1528,002,34312.5612.9512.5612.7000:00:00
2018-10-1625,875,60012.6712.9312.5612.7500:00:00
2018-10-1720,508,93712.6912.9712.5912.7200:00:00
2018-10-1829,818,43012.6613.3512.6613.1600:00:00
2018-10-1919,246,52113.1913.4113.1313.1800:00:00
2018-10-2224,098,87413.1713.2413.0013.0900:00:00
2018-10-2329,114,80213.5414.1013.2213.3400:00:00
2018-10-2414,688,05713.2813.4413.0813.1100:00:00
2018-10-2531,091,73212.9013.1812.5112.5700:00:00
2018-10-2624,605,80412.7013.2712.6712.8500:00:00
2018-10-2915,041,11012.7712.9712.6012.6800:00:00
2018-10-3013,378,86812.6012.7812.4212.7100:00:00
2018-10-3123,462,98812.6512.6612.3212.5500:00:00
2018-11-0121,163,17112.8213.4512.7813.3400:00:00
2018-11-0212,971,64513.2213.3413.0113.1700:00:00
2018-11-0513,967,42313.1713.4613.0713.2100:00:00
2018-11-069,400,71813.1613.2212.9913.1400:00:00
2018-11-0710,592,89113.2413.2912.9612.9800:00:00
2018-11-0814,785,05413.0013.2812.9613.1000:00:00
2018-11-0912,944,02112.8512.9712.6812.9100:00:00
2018-11-1211,137,22412.7512.7512.5112.5800:00:00
2018-11-1311,115,64212.5712.6512.2812.4300:00:00
2018-11-1416,585,87612.3412.9412.2812.7100:00:00
2018-11-1516,483,84712.8713.1012.6812.9900:00:00
2018-11-1612,570,05613.1913.3113.0113.0400:00:00
2018-11-1912,769,69113.0713.2313.0013.0900:00:00
2018-11-2011,900,79913.1013.1612.8313.0300:00:00
2018-11-2119,771,51213.2013.5513.1813.4600:00:00
2018-11-237,576,28313.3313.4513.0213.0900:00:00
2018-11-2612,167,70113.2013.4212.9713.0300:00:00
2018-11-2714,599,12913.0613.1012.5912.7500:00:00
2018-11-2813,751,36812.7413.1712.6513.0500:00:00
2018-11-2912,297,34013.2013.2613.0513.0500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources