Bookmark and Share

Last Minute: "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-092,676,70016.8617.1016.7517.0900:00:00
2003-05-122,714,30017.3017.4217.2817.3300:00:00
2003-05-131,975,80017.1917.3316.9016.9100:00:00
2003-05-142,479,30017.0017.4717.0017.4600:00:00
2003-05-153,025,40017.5317.7917.5117.5300:00:00
2003-05-162,207,40017.6517.9317.3917.4200:00:00
2003-05-193,315,70017.5918.1717.5917.8500:00:00
2003-05-202,638,10017.9218.4017.8818.3300:00:00
2003-05-212,617,90018.1818.7018.1318.6500:00:00
2003-05-222,875,90018.4818.5018.0618.2600:00:00
2003-05-231,639,30018.3618.4418.1118.1600:00:00
2003-05-272,362,90018.5018.5017.8417.9100:00:00
2003-05-284,017,70017.4517.4617.0517.1500:00:00
2003-05-292,561,80017.1217.7317.1217.5300:00:00
2003-05-301,647,80016.6217.6016.6217.4800:00:00
2003-06-022,105,70017.3417.8517.3117.6500:00:00
2003-06-031,933,70017.9218.1017.8817.9000:00:00
2003-06-041,691,80017.9018.2117.9018.1100:00:00
2003-06-052,317,10018.4618.6718.3518.5700:00:00
2003-06-061,924,20018.3918.7418.3218.3500:00:00
2003-06-091,391,50018.3518.4818.0118.1200:00:00
2003-06-102,932,30017.9517.9517.5117.9100:00:00
2003-06-111,708,40017.9518.1217.8018.0000:00:00
2003-06-121,434,90017.9018.0717.8417.9600:00:00
2003-06-132,246,30017.9818.3417.8518.1900:00:00
2003-06-161,535,30018.1918.4318.1718.3400:00:00
2003-06-173,057,90018.2618.9718.2418.9400:00:00
2003-06-182,212,20018.6518.8518.4318.5300:00:00
2003-06-191,806,40018.5318.8718.3618.6800:00:00
2003-06-202,160,50018.4718.6018.3818.5000:00:00
2003-06-232,481,60018.2518.3417.8118.0100:00:00
2003-06-243,077,70017.8017.8517.2917.4700:00:00
2003-06-251,813,50017.6817.7617.4917.6100:00:00
2003-06-261,500,60017.3017.6017.2517.4900:00:00
2003-06-271,277,50017.5017.7017.4617.6000:00:00
2003-06-301,465,10017.5518.0317.5217.9000:00:00
2003-07-012,584,30018.0018.5417.9818.5100:00:00
2003-07-022,612,50018.4518.7018.1718.3800:00:00
2003-07-031,024,80018.3118.4518.1518.2900:00:00
2003-07-073,480,70017.9017.9017.5417.7600:00:00
2003-07-083,313,30017.7617.8817.3117.4000:00:00
2003-07-092,808,00017.4317.5317.2117.2700:00:00
2003-07-102,430,50017.0217.4317.0217.1800:00:00
2003-07-111,777,10017.2417.4017.1117.3600:00:00
2003-07-141,500,00017.4317.5917.3817.4000:00:00
2003-07-153,031,30017.3617.5516.8616.9800:00:00
2003-07-161,649,50017.0117.0816.8116.8300:00:00
2003-07-171,385,10016.8017.0516.7816.9500:00:00
2003-07-181,615,40016.9116.9616.6716.8900:00:00
2003-07-212,299,70016.9817.4216.9717.3200:00:00
2003-07-221,871,40017.3117.5217.2417.4900:00:00
2003-07-232,867,10017.6918.2917.6918.2900:00:00
2003-07-242,915,60018.1018.6918.0018.3400:00:00
2003-07-252,407,10018.4318.6818.4318.6800:00:00
2003-07-282,195,90018.7318.7318.1618.3500:00:00
2003-07-293,587,70018.3618.3617.4517.5500:00:00
2003-07-302,772,20017.3117.4017.0117.0700:00:00
2003-07-313,227,10017.0717.2916.8817.1200:00:00
2003-08-013,146,60017.0017.2916.9017.0800:00:00
2003-08-041,471,20017.0817.4917.0817.3500:00:00
2003-08-051,990,20017.2017.4117.1117.2900:00:00
2003-08-062,389,80017.2717.6117.2317.6100:00:00
2003-08-071,557,50017.6517.8917.4817.8200:00:00
2003-08-083,061,90017.8218.5017.7618.4900:00:00
2003-08-112,600,30018.5918.7918.1918.6300:00:00
2003-08-121,959,30018.4318.5618.2918.3700:00:00
2003-08-132,606,70018.2218.5318.2218.4300:00:00
2003-08-142,434,60018.5518.7818.3618.4000:00:00
2003-08-151,118,70018.4818.6618.3018.3000:00:00
2003-08-181,661,50018.2518.4618.1118.1900:00:00
2003-08-192,693,50018.0418.9218.0418.9200:00:00
2003-08-205,402,30019.0020.0019.0019.7800:00:00
2003-08-213,479,50019.7819.7919.3219.3400:00:00
2003-08-222,706,10019.4019.5618.9819.2800:00:00
2003-08-251,591,40019.2519.4118.9119.0800:00:00
2003-08-261,728,70018.9919.4918.9519.4300:00:00
2003-08-273,320,60019.7620.0819.6620.0300:00:00
2003-08-282,511,50020.0020.2619.7820.1400:00:00
2003-08-292,884,10020.5020.8020.2120.2100:00:00
2003-09-022,599,50020.2120.4919.8019.9600:00:00
2003-09-032,257,00019.9820.3419.7420.0700:00:00
2003-09-042,556,60020.0020.5420.0020.4500:00:00
2003-09-053,757,50020.6021.0420.5920.8100:00:00
2003-09-081,515,60020.8120.9020.5520.6800:00:00
2003-09-093,677,00021.0621.1420.6720.7000:00:00
2003-09-101,750,40020.6720.7620.3820.4400:00:00
2003-09-113,257,60020.2020.3719.8520.3200:00:00
2003-09-123,252,10020.3220.3619.5919.6500:00:00
2003-09-152,291,00019.6519.9319.4019.6400:00:00
2003-09-161,770,00019.8519.9119.3719.7600:00:00
2003-09-172,254,50019.8820.0319.6819.8700:00:00
2003-09-182,131,10020.1020.1019.5019.5300:00:00
2003-09-194,101,70020.0420.3719.8420.1300:00:00
2003-09-223,197,20020.3820.4220.0020.1300:00:00
2003-09-232,478,60020.0020.2819.8720.2200:00:00
2003-09-242,553,10020.2220.3519.8620.0600:00:00
2003-09-253,407,80020.2120.2219.2719.3200:00:00
2003-09-263,029,20019.0819.1018.6618.6600:00:00
2003-09-292,496,30018.7019.0018.6518.7000:00:00
2003-09-302,573,50019.0119.1718.7818.8300:00:00
2003-10-012,722,00018.8118.9918.5918.9800:00:00
2003-10-021,578,20018.8019.1918.7119.1700:00:00
2003-10-033,915,30019.1519.2118.4518.5000:00:00
2003-10-062,091,70018.5018.7118.3518.5500:00:00
2003-10-072,252,40018.9019.0018.6418.6700:00:00
2003-10-081,570,90018.7918.9918.7018.7500:00:00
2003-10-092,185,70018.7518.8418.3518.8200:00:00
2003-10-101,197,00019.0819.2018.7618.7700:00:00
2003-10-131,731,40018.6119.1718.5519.0800:00:00
2003-10-141,581,50018.9819.0318.7518.8000:00:00
2003-10-151,903,60018.6018.7618.4118.5200:00:00
2003-10-162,467,90018.6519.0818.6318.9700:00:00
2003-10-171,746,40018.8718.9918.6318.6300:00:00
2003-10-201,333,50018.7518.8718.6418.6600:00:00
2003-10-212,953,50018.9019.5218.8619.4000:00:00
2003-10-222,790,40019.4019.8919.3819.4100:00:00
2003-10-231,638,70019.4619.4719.1219.2500:00:00
2003-10-242,357,60019.5019.7719.4319.5600:00:00
2003-10-272,350,50019.5019.5919.2819.5600:00:00
2003-10-282,417,70019.3919.6019.1319.4000:00:00
2003-10-292,152,30019.4019.6619.3919.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources