Bookmark and Share

Last Minute: "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-141,665,70015.4415.6515.3515.4500:00:00
2002-11-151,987,40015.6015.9915.4515.9900:00:00
2002-11-181,213,80015.5015.8815.5015.8400:00:00
2002-11-191,296,00015.8515.9215.3515.3500:00:00
2002-11-201,525,10015.4315.7115.3815.6500:00:00
2002-11-213,036,70015.7115.7914.9515.1400:00:00
2002-11-222,662,70015.1915.3614.8214.9800:00:00
2002-11-251,956,50014.9014.9814.7014.7800:00:00
2002-11-262,362,40014.8114.9614.5114.5100:00:00
2002-11-273,639,50014.5514.6814.0814.5200:00:00
2002-11-291,128,90014.4414.7314.2814.6700:00:00
2002-12-021,659,70014.4014.7914.3114.6500:00:00
2002-12-033,205,50014.8415.2714.7715.2600:00:00
2002-12-043,261,60015.5515.7615.0115.3300:00:00
2002-12-052,446,40015.2015.3915.1415.2500:00:00
2002-12-064,746,60015.4815.5315.0615.4800:00:00
2002-12-092,144,60015.5015.5215.0515.2400:00:00
2002-12-102,039,70015.0615.0914.5114.7500:00:00
2002-12-112,282,80014.8415.1514.8115.1200:00:00
2002-12-125,275,70015.2515.8715.2215.7500:00:00
2002-12-134,918,80016.2316.2315.8316.0000:00:00
2002-12-163,118,30015.9516.3515.6016.2900:00:00
2002-12-174,912,40016.4816.6015.8315.9000:00:00
2002-12-187,771,80015.9116.1915.0915.8000:00:00
2002-12-196,630,60015.8015.8915.0115.3400:00:00
2002-12-204,109,00014.9815.3914.9015.3900:00:00
2002-12-232,486,30015.5015.8815.4715.8100:00:00
2002-12-241,190,30015.8715.9215.4515.4500:00:00
2002-12-262,278,50015.4516.0015.3615.9800:00:00
2002-12-272,393,40015.7515.9915.6815.7500:00:00
2002-12-302,180,60015.4515.6215.2815.4000:00:00
2002-12-311,706,40015.3015.6615.2815.4100:00:00
2003-01-021,991,30015.3115.6915.1315.6800:00:00
2003-01-032,181,00015.6216.0915.4815.8500:00:00
2003-01-063,008,60016.0516.2315.6515.6900:00:00
2003-01-072,791,40015.5315.6115.3015.3800:00:00
2003-01-083,023,90015.5015.8015.4015.6300:00:00
2003-01-093,264,90015.5315.5415.2715.4100:00:00
2003-01-102,681,80015.5115.7215.3415.6600:00:00
2003-01-131,721,80015.4515.7315.4215.5000:00:00
2003-01-143,100,50015.5015.6415.0115.0100:00:00
2003-01-152,771,80015.0115.4214.8615.1500:00:00
2003-01-163,424,10015.1615.9815.1615.8900:00:00
2003-01-173,023,30015.3016.0515.3015.6600:00:00
2003-01-212,649,30015.6615.8215.5115.6700:00:00
2003-01-222,886,60015.7216.0415.6516.0400:00:00
2003-01-236,194,00016.0416.9816.0416.7500:00:00
2003-01-245,007,50016.9517.4316.8817.1900:00:00
2003-01-275,201,40017.1917.2016.1916.4200:00:00
2003-01-283,478,70016.2116.7516.1716.7500:00:00
2003-01-293,126,50016.7516.8916.3916.4800:00:00
2003-01-302,377,30016.4216.7316.3516.5700:00:00
2003-01-311,746,60016.5516.6316.2416.4500:00:00
2003-02-031,764,10016.5516.6916.2816.3000:00:00
2003-02-043,903,30016.6517.1816.6517.0400:00:00
2003-02-054,265,60017.0417.2216.3316.4800:00:00
2003-02-063,316,90016.5716.7216.3216.5900:00:00
2003-02-072,234,90016.6916.9216.3916.4700:00:00
2003-02-102,412,20016.5416.6716.0316.0900:00:00
2003-02-112,716,00016.1216.6815.9616.4800:00:00
2003-02-124,940,90016.3016.6515.6715.7000:00:00
2003-02-134,689,80015.7016.4015.7016.3300:00:00
2003-02-143,501,30016.0916.1415.6015.8400:00:00
2003-02-182,417,50015.8416.1315.5515.9200:00:00
2003-02-192,126,20016.0116.2915.9516.1300:00:00
2003-02-201,943,40016.2816.3916.1116.1100:00:00
2003-02-212,374,00016.0616.1415.7415.9000:00:00
2003-02-241,951,60016.1016.1715.9015.9000:00:00
2003-02-252,270,80015.9116.1315.7115.7400:00:00
2003-02-262,063,70015.8116.1315.6616.0000:00:00
2003-02-272,550,50015.9015.9515.6115.7800:00:00
2003-02-281,922,20015.9016.2215.8116.1200:00:00
2003-03-031,854,20016.0216.0215.7015.7600:00:00
2003-03-042,186,60015.7815.9315.5715.6300:00:00
2003-03-051,516,40015.6915.7915.4315.5600:00:00
2003-03-061,613,50015.5615.6315.4115.4500:00:00
2003-03-073,336,60015.6015.6714.9715.0800:00:00
2003-03-102,213,40015.2015.2914.6714.6800:00:00
2003-03-112,511,70014.7814.8714.4614.4600:00:00
2003-03-122,585,90014.4514.7514.3014.6700:00:00
2003-03-134,589,90014.1114.6514.1014.4600:00:00
2003-03-141,715,80014.4014.8314.3914.6500:00:00
2003-03-171,974,30014.9215.0314.5014.5000:00:00
2003-03-181,744,00014.5615.1714.5615.0700:00:00
2003-03-191,694,50014.9515.2714.9215.0900:00:00
2003-03-201,686,20015.2415.2814.9615.0400:00:00
2003-03-213,482,80014.8015.0814.6314.8200:00:00
2003-03-242,792,80015.0215.1214.5214.5300:00:00
2003-03-251,844,80014.6014.7614.4114.5900:00:00
2003-03-261,330,00014.5914.6514.4814.6100:00:00
2003-03-272,644,00014.5814.7414.3014.6100:00:00
2003-03-283,010,50014.6815.5014.6815.5000:00:00
2003-03-312,480,40015.6815.9015.4215.5600:00:00
2003-04-011,558,20015.5715.5715.0115.2500:00:00
2003-04-022,139,40015.2515.2514.8615.0500:00:00
2003-04-031,213,30014.9014.9914.8614.9700:00:00
2003-04-041,584,20014.9715.0814.9215.0800:00:00
2003-04-072,166,90014.6615.0014.6114.9900:00:00
2003-04-081,286,60015.0015.2014.9715.1300:00:00
2003-04-093,449,30015.2615.4815.1515.3900:00:00
2003-04-101,602,30015.2315.3915.2115.3400:00:00
2003-04-111,938,00015.2215.3315.0315.2400:00:00
2003-04-141,128,80015.1015.2415.0515.2300:00:00
2003-04-152,051,10015.2415.5015.2215.4200:00:00
2003-04-162,466,10015.3015.5415.2015.3700:00:00
2003-04-172,048,50015.3515.5315.3015.3600:00:00
2003-04-211,920,00015.4415.7615.4215.7600:00:00
2003-04-222,341,60015.9015.9015.5515.5600:00:00
2003-04-231,506,80015.5615.7015.4615.6300:00:00
2003-04-243,458,90015.2615.5515.0715.1000:00:00
2003-04-251,433,50015.0815.3015.0315.0300:00:00
2003-04-282,066,80015.2415.2414.9015.0800:00:00
2003-04-292,101,30015.0915.0914.7614.9000:00:00
2003-04-302,785,20015.0415.2314.9514.9500:00:00
2003-05-012,274,40015.1215.7115.1215.6000:00:00
2003-05-021,547,10015.6315.7315.2815.4700:00:00
2003-05-051,606,10015.4515.9115.4515.8700:00:00
2003-05-061,535,30015.9016.0515.7715.9900:00:00
2003-05-073,086,10016.2216.2916.0016.0400:00:00
2003-05-084,229,40016.3716.8516.3616.8300:00:00
2003-05-092,676,70016.8617.1016.7517.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources