Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Barrick Gold Corp - [Ticker: ABX]Chart Barrick Gold Corp  News Barrick Gold Corp  Download Historical Prices for Metastock Barrick Gold Corp and Others  Technical Analysis Barrick Gold Corp  
Last Trade13.05Last Trade Time2018-11-29 - 00:00:00
Variation0.00 (0.00%)Open13.20
High13.26Low13.05
Volume12,297,340Average Volume (3m)0
YieldBid / Ask14.25 x 24,600 - 14.26 x 12,700
Former Close13.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ABX quotes from 2000-01-01 to 2022-08-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-283,650,30022.8023.3522.1623.3100:00:00
2002-05-294,175,00023.1023.2422.2922.4300:00:00
2002-05-303,081,10022.4322.7021.8221.9500:00:00
2002-05-313,805,00022.1022.3821.4121.8000:00:00
2002-06-033,029,20021.8422.5421.7622.3700:00:00
2002-06-043,637,40022.5623.0022.0822.1200:00:00
2002-06-053,895,40021.7321.7321.0521.3400:00:00
2002-06-063,297,50021.3421.9521.3421.7700:00:00
2002-06-073,580,80022.1522.3020.5020.7700:00:00
2002-06-105,357,50020.7820.7919.7619.8200:00:00
2002-06-116,206,00019.4520.3919.3020.2400:00:00
2002-06-124,436,80020.3520.3519.6019.6400:00:00
2002-06-133,235,60019.6519.6819.0219.2000:00:00
2002-06-144,695,60019.6820.0719.5820.0200:00:00
2002-06-173,002,30019.7719.8219.3219.6700:00:00
2002-06-183,055,60019.9520.0719.3320.0200:00:00
2002-06-192,585,40020.3520.3919.5319.7400:00:00
2002-06-203,493,80019.8720.4919.8020.4800:00:00
2002-06-214,101,40020.2520.8520.0520.4600:00:00
2002-06-244,332,90020.8821.1720.3320.5000:00:00
2002-06-253,494,20020.2020.7319.9220.5500:00:00
2002-06-264,224,50021.1021.2720.1020.2700:00:00
2002-06-273,484,30019.9520.2519.5019.8000:00:00
2002-06-284,588,30019.7219.8718.9518.9900:00:00
2002-07-014,073,00018.9019.2418.7819.1800:00:00
2002-07-023,315,00019.1819.1818.4418.4400:00:00
2002-07-032,596,20018.4518.6118.3018.4800:00:00
2002-07-051,206,80018.3519.0518.1218.1500:00:00
2002-07-084,205,90018.2018.6518.1018.4500:00:00
2002-07-093,941,90018.7019.6318.6919.5400:00:00
2002-07-1011,144,80018.5419.3418.4119.2000:00:00
2002-07-115,681,50019.1419.4018.6818.7600:00:00
2002-07-124,522,10018.6019.0218.1918.3400:00:00
2002-07-156,825,60018.7118.7217.4517.4500:00:00
2002-07-165,530,20017.4117.7017.3017.4500:00:00
2002-07-175,245,00017.6017.6016.7516.8700:00:00
2002-07-186,219,00016.9517.3816.9017.1400:00:00
2002-07-1948,551,90017.6018.0716.9016.9000:00:00
2002-07-228,639,30017.1517.2515.8716.0900:00:00
2002-07-2311,153,70016.0916.0914.1514.3200:00:00
2002-07-249,584,20013.7014.7313.6514.7300:00:00
2002-07-255,716,50014.6215.0614.2514.4800:00:00
2002-07-266,315,70014.1014.1513.4613.9100:00:00
2002-07-295,901,00014.0014.8013.9214.7500:00:00
2002-07-305,411,80015.1015.9915.0615.2000:00:00
2002-07-314,971,40015.6015.6015.2915.3200:00:00
2002-08-013,036,70014.5615.5414.5615.5000:00:00
2002-08-023,225,00015.5515.7615.4715.7100:00:00
2002-08-053,938,50015.7816.0914.4914.5200:00:00
2002-08-063,031,40014.9515.2514.4715.2500:00:00
2002-08-073,349,10015.7515.7515.2715.2700:00:00
2002-08-082,365,90015.4515.5015.0615.1700:00:00
2002-08-093,325,20015.4816.2515.4416.0000:00:00
2002-08-122,346,60016.4016.4015.7115.8200:00:00
2002-08-131,840,50015.8216.1415.7015.9000:00:00
2002-08-142,429,30016.0516.0915.1615.5000:00:00
2002-08-153,167,50015.5016.6515.4016.0000:00:00
2002-08-162,531,00016.0016.1615.5615.7200:00:00
2002-08-193,085,80015.6015.6014.8515.1800:00:00
2002-08-203,233,20015.1715.3014.9014.9300:00:00
2002-08-213,213,60014.9014.9114.5014.7300:00:00
2002-08-223,435,20014.7315.2914.5115.2400:00:00
2002-08-232,354,20015.1715.4714.7914.8000:00:00
2002-08-264,334,60015.0015.3014.8615.2700:00:00
2002-08-273,354,80015.2415.8015.1115.7500:00:00
2002-08-282,386,10015.7815.8515.4115.6200:00:00
2002-08-292,939,90015.9716.0915.6516.0500:00:00
2002-08-302,833,40016.1816.1915.9016.0700:00:00
2002-09-033,397,50016.2916.4116.2416.4100:00:00
2002-09-043,237,80016.2516.2815.6915.8000:00:00
2002-09-054,342,60016.2016.5016.0216.4000:00:00
2002-09-065,390,90016.3116.8516.1916.5900:00:00
2002-09-095,014,70016.9517.2216.8216.9700:00:00
2002-09-103,687,60016.8017.0016.5016.5200:00:00
2002-09-111,319,60016.4016.8316.3016.6800:00:00
2002-09-125,008,70016.8417.6016.8417.5300:00:00
2002-09-132,798,20017.5317.5517.0317.5500:00:00
2002-09-162,516,20017.4017.5617.1617.4600:00:00
2002-09-173,262,80017.1017.2216.9617.0800:00:00
2002-09-184,530,60017.4017.7516.7717.0300:00:00
2002-09-192,938,90017.3817.4717.1117.4400:00:00
2002-09-205,525,40017.4417.8917.3617.8400:00:00
2002-09-233,479,80017.8817.9417.3317.3900:00:00
2002-09-245,105,10017.7218.1917.5118.1200:00:00
2002-09-253,947,60018.1318.1317.5617.7700:00:00
2002-09-269,207,40016.3516.3915.4115.9000:00:00
2002-09-275,862,70015.8015.8714.9015.0900:00:00
2002-09-304,764,80015.3015.9915.1715.5500:00:00
2002-10-012,550,40015.5615.9815.2215.5600:00:00
2002-10-021,914,10015.6415.7215.3615.5000:00:00
2002-10-031,630,30015.6015.7415.3215.5100:00:00
2002-10-041,877,80015.4315.7215.4115.6200:00:00
2002-10-072,107,90015.5515.6715.2815.3100:00:00
2002-10-082,985,80015.3215.3214.4014.7800:00:00
2002-10-091,928,00014.9015.0014.4214.4200:00:00
2002-10-103,951,80014.4114.4813.8214.1000:00:00
2002-10-112,437,80014.1314.4614.0914.4600:00:00
2002-10-141,511,80014.5614.6414.2114.5400:00:00
2002-10-153,837,00014.5514.5513.8914.1900:00:00
2002-10-163,210,60014.3014.6014.2014.2000:00:00
2002-10-173,036,00013.9114.6113.8914.5400:00:00
2002-10-182,132,00014.4514.6014.2114.3300:00:00
2002-10-212,268,90014.3314.4714.2314.2300:00:00
2002-10-222,964,60014.6014.9814.4514.8700:00:00
2002-10-232,319,10014.8314.8614.5114.6000:00:00
2002-10-241,731,30014.5014.8714.4514.7800:00:00
2002-10-252,670,80015.0015.2514.7615.1600:00:00
2002-10-282,558,10015.3515.6815.2515.5100:00:00
2002-10-293,704,40015.6215.7714.9815.0800:00:00
2002-10-303,166,90015.1015.5915.0015.5400:00:00
2002-10-312,306,30015.5915.6015.0115.0700:00:00
2002-11-012,138,00015.4015.6015.2015.5200:00:00
2002-11-041,632,20015.2515.7915.2515.7900:00:00
2002-11-052,591,30015.9016.1015.7216.0000:00:00
2002-11-062,386,50016.0016.4215.7916.3800:00:00
2002-11-072,845,40016.5516.7416.1316.5000:00:00
2002-11-082,504,10016.6616.6716.0216.2400:00:00
2002-11-111,482,90016.2316.2615.7215.8600:00:00
2002-11-122,334,50015.8715.9115.5115.8600:00:00
2002-11-131,881,60015.8215.8815.2915.3400:00:00
2002-11-141,665,70015.4415.6515.3515.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources