Bookmark and Share

Last Minute: "Caterpillar beats estimates, bumps up forecast - Reuters" Tue, 25 Jul 2017 11:48:45 GMT    "Didi Chuxing And SoftBank To Invest $2B In Grab - PYMNTS.com" Tue, 25 Jul 2017 11:17:21 GMT   "Michael Kors to Buy Jimmy Choo in $1.2 Billion Deal - New York Times" Tue, 25 Jul 2017 09:03:15 GMT    "Snopes, in Heated Legal Battle, Asks Readers for Money to Survive - New York Times" Mon, 24 Jul 2017 21:56:19 GMT    "LedgerX Just Gave Us Another Way to Bet Against Bitcoin - Fortune" Tue, 25 Jul 2017 08:45:20 GMT    "GM profit falls 42% to $1.7 billion in 2nd quarter as company prepares to exit Europe - Detroit Free Press" Tue, 25 Jul 2017 12:09:25 GMT    "Wisconsin company wants to implant microchips in employees' hands - CBS News" Tue, 25 Jul 2017 11:52:06 GMT    "Dow, S&P futures higher; Alphabet weighs down Nasdaq - Reuters" Tue, 25 Jul 2017 11:26:57 GMT    "Tesla Model 3 Will Have Card Instead Of Key - I4U News" Tue, 25 Jul 2017 11:56:00 GMT    "Morning Agenda: HNA of China Sheds Some Light on Itself - New York Times" Tue, 25 Jul 2017 10:04:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-25
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-22182,3004.484.574.274.3000:00:00
2008-12-23220,9004.234.334.204.3000:00:00
2008-12-29411,1004.214.244.074.1800:00:00
2008-12-30409,1004.204.294.054.2900:00:00
2009-01-02230,6004.294.404.284.3700:00:00
2009-01-05532,1004.374.424.304.3800:00:00
2009-01-06273,5004.374.374.324.3200:00:00
2009-01-07215,6004.354.374.234.2600:00:00
2009-01-08276,4004.224.274.194.2600:00:00
2009-01-09444,6004.284.454.234.3600:00:00
2009-01-12431,2004.744.744.284.3100:00:00
2009-01-13260,8004.324.364.214.2900:00:00
2009-01-14113,8004.294.304.124.1600:00:00
2009-01-1574,0004.164.244.084.1200:00:00
2009-01-1665,3004.234.234.154.1700:00:00
2009-01-19273,2004.204.204.004.0200:00:00
2009-01-20694,9003.993.993.543.6900:00:00
2009-01-21306,5003.613.723.503.6800:00:00
2009-01-22133,6003.743.753.603.6400:00:00
2009-01-23400,0003.603.633.493.5700:00:00
2009-01-26209,1003.503.553.473.5300:00:00
2009-01-27234,0003.503.553.473.5500:00:00
2009-01-28297,9003.603.643.583.6000:00:00
2009-01-29244,9003.633.633.553.6000:00:00
2009-01-30343,6003.653.683.533.6800:00:00
2009-02-02148,1003.613.683.543.5500:00:00
2009-02-0397,6003.603.623.553.6100:00:00
2009-02-04210,9003.723.723.513.5800:00:00
2009-02-05257,7003.563.563.443.4600:00:00
2009-02-06181,2003.463.543.453.5200:00:00
2009-02-09384,7003.503.593.473.5900:00:00
2009-02-10371,5003.553.553.463.4700:00:00
2009-02-11539,4003.443.503.253.5000:00:00
2009-02-12355,8003.523.603.463.6000:00:00
2009-02-13536,1003.653.793.633.7100:00:00
2009-02-16250,8003.703.713.553.6000:00:00
2009-02-17148,7003.573.573.333.3400:00:00
2009-02-18447,7003.363.453.153.2500:00:00
2009-02-19277,3003.243.243.103.1400:00:00
2009-02-20245,4003.123.122.923.0100:00:00
2009-02-23282,5003.003.142.983.0000:00:00
2009-02-24180,8003.003.082.973.0600:00:00
2009-02-25554,3003.153.223.073.1400:00:00
2009-02-26452,8003.203.413.113.3100:00:00
2009-02-27259,3003.363.363.233.3200:00:00
2009-03-02352,6003.303.383.253.2900:00:00
2009-03-03239,9003.333.373.273.3200:00:00
2009-03-04217,8003.323.403.213.3400:00:00
2009-03-05232,3003.343.343.163.2200:00:00
2009-03-06297,0003.203.263.153.2000:00:00
2009-03-09366,6003.163.242.983.1100:00:00
2009-03-10312,6003.093.213.033.1800:00:00
2009-03-11150,8003.173.233.103.1900:00:00
2009-03-12194,3003.143.213.133.2000:00:00
2009-03-13105,2003.253.253.133.1600:00:00
2009-03-16313,8003.223.703.223.6900:00:00
2009-03-17220,4003.463.593.463.4900:00:00
2009-03-18366,4003.573.573.333.3600:00:00
2009-03-19489,5003.453.453.233.2400:00:00
2009-03-20401,4003.233.263.073.1000:00:00
2009-03-23412,7003.193.193.093.0900:00:00
2009-03-24554,7003.153.243.133.1500:00:00
2009-03-25253,7003.163.293.153.2500:00:00
2009-03-2691,0003.293.293.153.1500:00:00
2009-03-27212,0003.233.233.083.1100:00:00
2009-03-30240,1003.063.082.962.9600:00:00
2009-03-31114,1002.963.032.963.0000:00:00
2009-04-01310,1003.043.102.953.0700:00:00
2009-04-02503,7003.143.303.133.2800:00:00
2009-04-03404,5003.303.393.223.2800:00:00
2009-04-06222,5003.353.353.173.2100:00:00
2009-04-07296,0003.253.303.183.1800:00:00
2009-04-08190,1003.183.283.123.2300:00:00
2009-04-091,450,2003.263.983.263.7800:00:00
2009-04-141,391,5003.844.423.814.4100:00:00
2009-04-151,639,5004.524.984.504.7600:00:00
2009-04-161,675,5004.924.994.124.1500:00:00
2009-04-17978,2004.294.364.044.1200:00:00
2009-04-20752,0004.144.213.973.9900:00:00
2009-04-21751,9003.813.943.613.8700:00:00
2009-04-22647,7003.984.033.863.9400:00:00
2009-04-23537,6003.984.063.924.0100:00:00
2009-04-24443,5004.044.093.904.0900:00:00
2009-04-27564,8004.054.083.904.0800:00:00
2009-04-28553,0004.004.003.853.9600:00:00
2009-04-29551,6004.034.063.944.0500:00:00
2009-04-30640,8004.074.243.964.1400:00:00
2009-05-04690,8004.224.464.144.4000:00:00
2009-05-051,357,6004.514.804.424.7500:00:00
2009-05-06914,2004.714.834.604.6900:00:00
2009-05-071,538,8004.735.074.715.0500:00:00
2009-05-081,773,4005.005.755.005.5100:00:00
2009-05-11732,1005.645.795.305.4200:00:00
2009-05-12700,3005.455.705.355.6600:00:00
2009-05-13786,4005.705.905.195.1900:00:00
2009-05-141,443,6005.025.304.825.1300:00:00
2009-05-15335,2005.235.305.005.2300:00:00
2009-05-18369,5005.255.305.045.2900:00:00
2009-05-19442,8005.305.435.235.4300:00:00
2009-05-20300,1005.475.525.305.3900:00:00
2009-05-21557,9005.315.315.035.0400:00:00
2009-05-22429,1005.085.435.085.2600:00:00
2009-05-25109,5005.335.375.205.2600:00:00
2009-05-26398,0005.355.355.065.2200:00:00
2009-05-27419,2005.285.335.135.2000:00:00
2009-05-28755,7005.155.155.045.0500:00:00
2009-05-29397,7005.085.144.954.9600:00:00
2009-06-01183,5004.965.084.965.0200:00:00
2009-06-02710,6005.065.325.065.2600:00:00
2009-06-03843,4005.335.435.325.3800:00:00
2009-06-041,377,1005.456.035.455.9300:00:00
2009-06-052,061,2006.106.305.705.7000:00:00
2009-06-08580,7005.735.855.525.7600:00:00
2009-06-09862,0005.735.855.465.5800:00:00
2009-06-10516,4005.665.725.405.4500:00:00
2009-06-11411,1005.515.755.515.7500:00:00
2009-06-12336,4005.805.855.535.5300:00:00
2009-06-15280,2005.565.625.465.4600:00:00
2009-06-16440,2005.505.535.445.5100:00:00
2009-06-17473,9005.505.505.105.2400:00:00
2009-06-18254,9005.215.225.065.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources