Bookmark and Share

Last Minute: "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-07823,5006.256.326.166.3000:00:00
2009-12-091,173,8006.406.596.306.3500:00:00
2009-12-111,215,4006.507.106.486.8900:00:00
2009-12-14527,8007.187.186.747.0000:00:00
2009-12-152,558,0007.037.406.987.4000:00:00
2010-01-07699,8008.208.338.018.2100:00:00
2010-01-081,355,3008.378.748.308.6500:00:00
2010-01-11708,2008.658.738.458.6000:00:00
2010-01-121,004,0008.608.638.288.6000:00:00
2010-01-13826,0008.548.928.488.7600:00:00
2010-01-14225,5008.838.858.588.7400:00:00
2010-01-15439,7008.788.788.548.6700:00:00
2010-01-18673,1008.668.758.348.5600:00:00
2010-01-19492,9008.518.558.378.4800:00:00
2010-01-20598,6008.458.508.218.2800:00:00
2010-01-21659,3008.308.378.018.0100:00:00
2010-01-22657,3007.998.047.707.8700:00:00
2010-01-25530,1007.878.107.828.0300:00:00
2010-01-26429,0008.008.067.837.9700:00:00
2010-01-27930,1007.907.907.457.7400:00:00
2010-01-28857,7007.798.067.527.7000:00:00
2010-01-29412,9007.707.767.607.7000:00:00
2010-02-01880,2007.697.837.507.5800:00:00
2010-02-02374,3007.517.707.517.5900:00:00
2010-02-041,176,8007.938.057.147.5500:00:00
2010-02-051,201,3007.307.426.786.9400:00:00
2010-02-08557,9007.007.256.806.8300:00:00
2010-02-091,090,1006.796.966.686.8100:00:00
2010-02-101,667,1006.847.356.787.3400:00:00
2010-02-11598,4007.307.337.007.1300:00:00
2010-02-12457,9007.157.286.977.0100:00:00
2010-02-15256,1006.997.156.997.1000:00:00
2010-02-16328,1007.107.257.077.2200:00:00
2010-02-171,810,0007.337.887.307.5400:00:00
2010-02-181,258,3007.657.687.297.3500:00:00
2010-02-19632,8007.397.567.247.5300:00:00
2010-02-22292,8007.507.507.327.3800:00:00
2010-02-23543,7007.477.477.137.3500:00:00
2010-02-24443,2007.297.387.157.3600:00:00
2010-02-25340,1007.377.377.147.1900:00:00
2010-02-26277,3007.227.347.167.3100:00:00
2010-03-01549,8007.367.517.217.3000:00:00
2010-03-02208,5007.377.377.217.3100:00:00
2010-03-03639,4007.317.437.237.4200:00:00
2010-03-04490,3007.397.637.337.4900:00:00
2010-03-05285,9007.477.537.407.4700:00:00
2010-03-08352,6007.527.567.297.3500:00:00
2010-03-09205,5007.397.397.187.2900:00:00
2010-03-10484,8007.277.417.097.4100:00:00
2010-03-11214,2007.457.457.237.2400:00:00
2010-03-12147,6007.297.297.207.2500:00:00
2010-03-15463,9007.257.297.137.2600:00:00
2010-03-16812,8007.267.287.047.2800:00:00
2010-03-171,687,4007.358.067.348.0000:00:00
2010-03-181,227,7008.008.377.827.9300:00:00
2010-03-19341,1007.988.057.878.0000:00:00
2010-03-22596,8008.008.107.697.8500:00:00
2010-03-23388,5007.868.057.837.9000:00:00
2010-03-241,146,1008.008.527.908.3800:00:00
2010-03-251,195,4008.388.698.328.5600:00:00
2010-03-26333,6008.508.648.478.6000:00:00
2010-03-29360,0008.618.748.418.5200:00:00
2010-03-30292,4008.618.618.308.3600:00:00
2010-03-311,051,7008.308.368.178.1800:00:00
2010-04-01488,8008.208.308.138.2100:00:00
2010-04-06481,3008.108.498.088.3100:00:00
2010-04-07549,9008.278.338.058.1400:00:00
2010-04-08632,7008.048.107.817.9700:00:00
2010-04-09641,2007.958.127.847.9700:00:00
2010-04-12720,1008.008.057.887.9200:00:00
2010-04-131,187,7007.917.977.627.6600:00:00
2010-04-14883,6007.657.877.657.7900:00:00
2010-04-15601,3007.897.897.797.8400:00:00
2010-04-16998,5007.887.937.787.8000:00:00
2010-04-19482,3007.797.927.727.7400:00:00
2010-04-201,021,1007.758.157.748.1000:00:00
2010-04-21737,8008.008.107.908.0800:00:00
2010-04-22734,4008.088.087.777.8200:00:00
2010-04-23293,2007.888.007.767.9200:00:00
2010-04-26447,6008.008.087.717.7100:00:00
2010-04-271,154,8007.947.947.257.4900:00:00
2010-04-283,644,4007.227.396.546.7000:00:00
2010-04-292,066,0006.807.066.746.9200:00:00
2010-04-30817,6006.997.126.837.0000:00:00
2010-05-03360,9006.957.006.906.9600:00:00
2010-05-041,925,6007.007.026.096.1300:00:00
2010-05-052,959,9006.196.545.926.4000:00:00
2010-05-06951,3006.316.496.106.1200:00:00
2010-05-071,139,3005.906.095.805.9800:00:00
2010-05-101,338,5006.306.626.236.3400:00:00
2010-05-11921,1006.356.356.066.2100:00:00
2010-05-12913,2006.226.546.216.4100:00:00
2010-05-13838,0006.506.536.046.1500:00:00
2010-05-14830,7006.116.125.645.7000:00:00
2010-05-171,223,7005.765.955.655.8000:00:00
2010-05-18724,4005.865.995.605.7400:00:00
2010-05-191,371,4005.685.745.455.4500:00:00
2010-05-201,175,6005.475.635.085.1600:00:00
2010-05-211,774,7005.145.525.055.4800:00:00
2010-05-24709,5005.505.535.195.2900:00:00
2010-05-251,216,5005.205.204.935.0100:00:00
2010-05-26526,2005.075.175.015.0500:00:00
2010-05-271,288,6005.125.174.875.1400:00:00
2010-05-28735,1005.245.265.065.0800:00:00
2010-05-31159,4004.975.104.935.0200:00:00
2010-06-01926,4004.924.994.714.9300:00:00
2010-06-02758,0004.774.924.744.8600:00:00
2010-06-03621,4005.005.044.924.9500:00:00
2010-06-04944,0004.975.124.624.6300:00:00
2010-06-07489,4004.604.644.484.5000:00:00
2010-06-081,229,8004.524.594.254.4000:00:00
2010-06-091,196,5004.384.504.214.4800:00:00
2010-06-102,374,0004.324.664.304.6200:00:00
2010-06-111,631,3004.655.014.604.8300:00:00
2010-06-14805,7004.955.044.834.8900:00:00
2010-06-151,531,6004.825.254.825.2200:00:00
2010-06-161,345,2005.295.345.025.1300:00:00
2010-06-17979,9005.135.195.065.1300:00:00
2010-06-18696,8005.175.315.105.2700:00:00
2010-06-21901,2005.335.405.195.3500:00:00
2010-06-22874,8005.405.405.055.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources