Bookmark and Share

Last Minute: "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT    "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-09410,1004.514.684.504.6300:00:00
2011-12-12432,7004.674.734.614.6500:00:00
2011-12-13726,7004.664.694.584.5800:00:00
2011-12-14984,0004.394.504.294.3300:00:00
2011-12-151,075,3004.114.454.114.2200:00:00
2011-12-161,118,7004.314.364.164.2200:00:00
2011-12-19477,7004.174.304.174.2300:00:00
2011-12-20321,7004.254.374.224.3500:00:00
2011-12-21566,1004.384.604.374.5200:00:00
2011-12-22310,1004.524.594.474.5900:00:00
2011-12-23438,6004.654.704.594.6500:00:00
2011-12-27494,4004.614.754.604.7500:00:00
2011-12-28523,3004.754.804.574.6100:00:00
2011-12-29285,7004.614.744.564.6200:00:00
2011-12-30105,5004.634.684.604.6500:00:00
2012-01-02178,2004.594.754.594.7500:00:00
2012-01-03334,3004.694.764.634.7300:00:00
2012-01-04296,0004.734.734.584.6000:00:00
2012-01-05392,8004.594.704.394.3900:00:00
2012-01-06176,9004.374.494.374.4200:00:00
2012-01-09259,5004.474.544.354.3700:00:00
2012-01-10249,7004.354.524.354.4800:00:00
2012-01-11290,2004.464.624.424.6200:00:00
2012-01-12254,1004.614.704.584.6900:00:00
2012-01-13288,3004.664.694.594.6100:00:00
2012-01-16265,9004.554.644.534.6400:00:00
2012-01-17228,4004.644.704.634.6900:00:00
2012-01-18221,2004.654.704.644.6600:00:00
2012-01-19270,7004.674.764.654.7600:00:00
2012-01-20278,8004.764.764.704.7200:00:00
2012-01-23398,7004.754.814.724.7700:00:00
2012-01-24133,9004.794.794.714.7600:00:00
2012-01-25142,0004.754.784.694.7500:00:00
2012-01-26476,4004.754.954.714.9200:00:00
2012-01-27291,0004.915.014.834.9800:00:00
2012-01-30267,1004.914.994.764.7600:00:00
2012-01-31386,3004.764.904.734.8200:00:00
2012-02-01430,2004.824.944.804.9200:00:00
2012-02-02635,6004.925.354.905.3200:00:00
2012-02-03788,4005.255.265.095.2000:00:00
2012-02-06288,5005.195.265.135.2500:00:00
2012-02-07215,4005.295.295.145.2100:00:00
2012-02-08384,5005.295.375.205.2300:00:00
2012-02-09507,8005.205.245.055.0900:00:00
2012-02-10603,6005.085.144.925.1000:00:00
2012-02-13201,8005.115.185.025.0800:00:00
2012-02-14280,7005.095.124.944.9700:00:00
2012-02-15365,1004.925.054.824.9100:00:00
2012-02-16266,1004.894.904.804.8600:00:00
2012-02-17694,8004.884.894.644.7000:00:00
2012-02-20204,1004.814.884.724.8500:00:00
2012-02-21230,8004.874.914.824.8700:00:00
2012-02-22161,6004.904.904.774.8100:00:00
2012-02-23732,6004.794.804.574.6100:00:00
2012-02-24266,9004.624.684.604.6300:00:00
2012-02-27434,7004.664.694.524.6200:00:00
2012-02-28492,7004.684.754.604.6000:00:00
2012-02-29376,9004.654.654.454.5000:00:00
2012-03-01300,8004.514.614.434.5400:00:00
2012-03-02288,8004.584.714.564.6100:00:00
2012-03-05282,2004.614.654.524.5400:00:00
2012-03-06262,6004.484.484.374.4100:00:00
2012-03-07300,9004.414.464.374.4100:00:00
2012-03-08277,4004.494.534.434.5000:00:00
2012-03-09242,8004.524.594.474.5200:00:00
2012-03-12222,0004.494.634.494.5500:00:00
2012-03-13384,3004.634.754.594.7000:00:00
2012-03-14404,4004.704.824.654.7300:00:00
2012-03-15232,6004.724.804.704.7200:00:00
2012-03-16187,1004.744.784.674.7200:00:00
2012-03-19214,9004.734.804.704.7800:00:00
2012-03-20153,0004.784.784.724.7400:00:00
2012-03-21207,1004.754.804.724.7200:00:00
2012-03-23565,7004.644.684.434.5400:00:00
2012-03-26286,6004.624.674.484.6000:00:00
2012-03-27166,7004.614.714.614.6300:00:00
2012-03-28275,1004.644.644.364.4000:00:00
2012-03-29352,9004.404.434.204.2100:00:00
2012-03-30356,0004.344.514.254.4800:00:00
2012-04-02298,5004.414.514.374.4800:00:00
2012-04-03323,0004.514.604.474.5000:00:00
2012-04-04303,4004.524.524.354.3600:00:00
2012-04-05286,5004.354.434.214.2200:00:00
2012-04-10486,8004.204.244.024.0400:00:00
2012-04-11459,4004.104.214.064.1100:00:00
2012-04-12436,9004.164.204.064.1900:00:00
2012-04-13368,5004.164.194.044.1100:00:00
2012-04-16348,4004.084.183.994.0400:00:00
2012-04-17269,5004.024.184.014.1800:00:00
2012-04-18350,3004.334.334.154.2400:00:00
2012-04-19303,8004.274.274.084.1500:00:00
2012-04-20518,4004.174.254.054.0600:00:00
2012-04-23381,6004.094.093.933.9600:00:00
2012-04-24384,3003.964.053.873.9100:00:00
2012-04-25388,8003.914.073.913.9500:00:00
2012-04-26228,0004.014.063.893.9800:00:00
2012-04-27288,9004.014.133.934.0700:00:00
2012-04-30368,4004.154.153.984.0000:00:00
2012-05-02231,8004.084.083.883.8800:00:00
2012-05-03248,7003.933.993.883.8800:00:00
2012-05-04494,9003.763.803.513.5100:00:00
2012-05-07405,5003.503.553.433.5100:00:00
2012-05-08592,5003.513.513.253.2900:00:00
2012-05-09533,1003.293.403.223.3500:00:00
2012-05-10413,7003.383.513.313.5000:00:00
2012-05-11523,2003.473.513.463.4900:00:00
2012-05-14432,2003.433.433.203.2200:00:00
2012-05-16586,5003.243.323.203.2400:00:00
2012-05-17302,0003.263.343.203.3000:00:00
2012-05-18487,3003.323.333.213.2100:00:00
2012-05-21185,7003.213.283.213.2600:00:00
2012-05-22304,0003.253.363.253.3500:00:00
2012-05-23294,6003.353.383.283.2800:00:00
2012-05-24229,4003.313.333.253.3000:00:00
2012-05-25267,3003.303.323.233.2900:00:00
2012-05-28182,4003.303.303.253.2500:00:00
2012-05-29298,7003.253.263.173.2000:00:00
2012-05-30438,9003.163.163.033.1200:00:00
2012-05-31546,1003.123.122.902.9600:00:00
2012-06-01373,4002.963.042.923.0000:00:00
2012-06-05392,8003.163.163.063.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources