Bookmark and Share

Last Minute: "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT    "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT    "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-2259,4003.033.073.033.0500:00:00
2012-11-2333,2003.043.053.043.0400:00:00
2012-11-2642,1003.073.073.013.0300:00:00
2012-11-2787,5003.073.073.013.0500:00:00
2012-11-28208,9003.053.193.023.1900:00:00
2012-11-29636,1003.193.453.193.4500:00:00
2012-11-30274,8003.453.453.323.3700:00:00
2012-12-031,371,2003.383.573.373.5500:00:00
2012-12-04473,3003.583.743.533.7200:00:00
2012-12-05757,2003.763.833.713.7700:00:00
2012-12-06242,6003.753.813.723.8100:00:00
2012-12-07224,3003.793.823.613.7000:00:00
2012-12-10476,9003.643.703.503.5500:00:00
2012-12-11251,7003.533.623.533.5600:00:00
2012-12-12191,0003.543.593.443.5900:00:00
2012-12-13136,8003.613.743.563.7400:00:00
2012-12-14553,3003.723.833.683.8000:00:00
2012-12-17144,6003.803.913.773.8200:00:00
2012-12-18162,8003.883.933.833.9300:00:00
2012-12-19897,5003.914.173.904.0900:00:00
2012-12-20551,6004.064.063.964.0000:00:00
2012-12-21374,5004.004.003.853.8700:00:00
2012-12-2466,0004.014.013.863.8800:00:00
2012-12-2503.883.883.883.8800:00:00
2012-12-2603.883.883.883.8800:00:00
2012-12-2799,9003.993.993.863.9000:00:00
2012-12-28213,0003.883.993.853.9900:00:00
2012-12-3181,7003.953.973.873.9000:00:00
2013-01-0103.903.903.903.9000:00:00
2013-01-02336,7003.954.043.923.9900:00:00
2013-01-03219,0004.004.003.953.9900:00:00
2013-01-04104,0003.954.033.953.9900:00:00
2013-01-07336,0004.034.133.984.0900:00:00
2013-01-081,184,0004.244.484.174.3300:00:00
2013-01-09520,8004.494.494.304.3700:00:00
2013-01-10837,9004.424.454.334.4500:00:00
2013-01-11590,6004.474.884.394.8000:00:00
2013-01-14314,6004.774.794.604.7000:00:00
2013-01-15549,6004.704.794.644.7900:00:00
2013-01-1697,0004.704.824.704.8200:00:00
2013-01-17422,2004.754.874.704.7900:00:00
2013-01-18380,2004.734.854.714.8500:00:00
2013-01-21164,3004.804.884.804.8600:00:00
2013-01-22232,7004.814.894.764.8500:00:00
2013-01-23220,6004.754.904.754.8900:00:00
2013-01-31419,7004.534.554.304.3300:00:00
2013-02-011,936,6004.134.194.044.0900:00:00
2013-02-04614,7004.074.234.054.1100:00:00
2013-02-06879,2004.104.133.864.0500:00:00
2013-02-071,201,6004.094.384.084.3400:00:00
2013-02-08763,5004.294.504.284.4300:00:00
2013-02-12265,6004.384.514.384.5000:00:00
2013-02-13393,7004.524.654.494.6300:00:00
2013-02-18188,9004.464.574.464.5200:00:00
2013-02-21382,7004.624.664.544.6500:00:00
2013-02-22425,5004.634.724.624.6600:00:00
2013-03-06208,9004.754.804.714.7200:00:00
2013-03-07188,8004.824.854.724.8500:00:00
2013-03-08251,9004.854.884.804.8200:00:00
2013-03-12223,3004.774.854.744.7700:00:00
2013-03-13217,8004.744.814.744.7600:00:00
2013-03-14228,5004.764.854.764.8200:00:00
2013-03-15379,8004.854.854.734.8200:00:00
2013-04-11407,0004.394.594.334.5900:00:00
2013-04-12155,3004.514.574.464.5000:00:00
2013-04-23251,2004.784.844.684.8000:00:00
2013-04-2495,9004.734.844.724.7600:00:00
2013-04-29154,8004.644.734.544.6400:00:00
2013-04-30147,9004.644.674.574.6200:00:00
2013-05-0104.624.624.624.6200:00:00
2013-05-02256,2004.544.774.544.7700:00:00
2013-05-0698,1004.684.764.684.7100:00:00
2013-05-13129,4004.774.814.754.7600:00:00
2013-05-23540,4005.005.014.844.9200:00:00
2013-05-24188,0004.874.964.834.9200:00:00
2013-05-27148,8004.985.144.935.0500:00:00
2013-06-11735,4005.355.355.155.2200:00:00
2013-06-12569,2005.245.305.185.2500:00:00
2013-06-13217,6005.135.295.105.2400:00:00
2013-06-14182,8005.305.315.135.2000:00:00
2013-06-17122,1005.195.305.195.2600:00:00
2013-06-1896,7005.215.275.165.2500:00:00
2013-06-19210,2005.215.345.195.3400:00:00
2013-06-20636,3005.155.235.075.1800:00:00
2013-06-211,136,9005.095.154.835.0000:00:00
2013-06-24272,8005.005.034.824.8400:00:00
2013-07-05413,2006.276.406.236.4000:00:00
2013-07-09531,6006.426.556.346.5400:00:00
2013-07-10685,7006.456.556.416.5500:00:00
2013-07-252,105,6007.007.657.007.5900:00:00
2013-07-261,026,6007.547.567.457.5100:00:00
2013-08-06324,2008.038.178.008.0400:00:00
2013-08-07585,9007.998.047.857.9800:00:00
2013-08-08286,8008.008.077.958.0400:00:00
2013-08-13442,7008.008.057.958.0000:00:00
2013-08-14592,3008.008.077.997.9900:00:00
2013-08-15242,4008.028.057.827.8700:00:00
2013-08-16497,1007.908.057.858.0000:00:00
2013-08-19183,5008.008.027.917.9900:00:00
2013-08-20438,8007.977.977.437.8000:00:00
2013-08-21344,2007.907.907.527.6200:00:00
2013-08-26397,9007.827.837.667.7400:00:00
2013-09-02190,1007.437.597.417.5700:00:00
2013-09-03176,9007.577.697.517.6100:00:00
2013-09-04199,9007.667.747.537.6900:00:00
2013-09-06486,9007.757.787.587.6900:00:00
2013-09-171,649,0007.828.007.828.0000:00:00
2013-09-18448,3007.998.157.998.0900:00:00
2013-09-23425,8008.618.698.548.6500:00:00
2013-09-30526,0009.529.598.919.5100:00:00
2013-10-01708,8009.4510.119.389.9700:00:00
2013-10-02795,00010.0010.009.749.8800:00:00
2013-10-03978,1009.9210.219.8610.0000:00:00
2013-10-04248,00010.0010.119.9710.1000:00:00
2013-10-07653,40010.1110.129.9710.1200:00:00
2013-10-10628,00010.3510.6810.3510.5900:00:00
2013-10-11282,20010.5710.6610.4010.6600:00:00
2013-10-14575,20010.6610.8010.5510.7000:00:00
2013-10-211,101,30011.2611.6311.0911.5000:00:00
2013-10-22318,70011.5011.8311.4411.6500:00:00
2013-10-23290,10011.6411.7211.4811.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources