Bookmark and Share

Last Minute: "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-15626,20022.6023.0822.4522.9100:00:00
2006-02-16601,50023.0523.0622.4522.5900:00:00
2006-02-17831,60022.6622.6622.0322.2300:00:00
2006-02-20313,10022.0122.5022.0122.2700:00:00
2006-02-21718,00022.0822.1521.8222.0500:00:00
2006-02-221,356,70022.1922.5721.8322.4100:00:00
2006-02-231,537,10022.6522.9222.4022.4100:00:00
2006-02-241,028,20022.5022.6021.8021.8400:00:00
2006-02-271,022,60021.9122.1121.7022.0900:00:00
2006-02-281,146,80021.9822.3521.8822.2700:00:00
2006-03-011,171,80022.2522.5621.9122.3900:00:00
2006-03-021,493,30022.4222.6422.1722.6400:00:00
2006-03-031,462,80022.5023.3922.4023.1600:00:00
2006-03-061,147,70023.4923.5822.5122.6300:00:00
2006-03-07868,80022.6122.8122.1122.6800:00:00
2006-03-081,315,50022.7823.0522.5022.8400:00:00
2006-03-09547,20022.9123.0222.5722.7300:00:00
2006-03-10291,00022.7222.7522.5022.6700:00:00
2006-03-13671,70022.7422.8722.4722.6900:00:00
2006-03-14468,00022.5922.7522.3622.5500:00:00
2006-03-15873,50022.7523.0922.6422.9800:00:00
2006-03-161,208,70022.8623.0422.6422.7700:00:00
2006-03-17510,30022.7122.9022.3822.4900:00:00
2006-03-20538,40022.5022.6522.1522.2800:00:00
2006-03-211,258,40022.4022.4122.0022.0700:00:00
2006-03-221,578,00022.0022.1421.5221.6300:00:00
2006-03-232,058,70021.6321.8021.2921.5000:00:00
2006-03-241,179,60021.5521.7521.4021.6000:00:00
2006-03-271,133,60021.7421.7421.2721.3500:00:00
2006-03-281,142,20021.2421.4020.8320.9300:00:00
2006-03-291,340,90020.7821.0620.7021.0000:00:00
2006-03-30741,10021.1821.2920.8220.9400:00:00
2006-03-311,325,30020.9521.3520.8421.2900:00:00
2006-04-032,239,80021.5022.0721.5021.9800:00:00
2006-04-042,098,70021.9022.0621.7222.0200:00:00
2006-04-051,650,20021.9122.2021.8222.1000:00:00
2006-04-06653,30022.2022.2021.6721.7800:00:00
2006-04-07821,20021.6121.6921.4121.4200:00:00
2006-04-10902,00021.4021.8021.3521.5000:00:00
2006-04-11802,30021.5021.5421.0621.3000:00:00
2006-04-12432,80021.1921.5121.1921.3000:00:00
2006-04-13596,00021.4121.5521.2921.3700:00:00
2006-04-14021.3721.3721.3721.3700:00:00
2006-04-17021.3721.3721.3721.3700:00:00
2006-04-183,100,20021.5121.6021.3421.4600:00:00
2006-04-192,857,90021.5421.8521.4521.7100:00:00
2006-04-201,064,10021.8422.3421.6522.2800:00:00
2006-04-211,628,00022.2922.7022.2922.5200:00:00
2006-04-242,267,20022.5922.7922.4222.6400:00:00
2006-04-251,519,40022.8022.8522.2722.4000:00:00
2006-04-261,001,90021.9722.2021.6221.7700:00:00
2006-04-272,186,70021.8422.1121.7021.8400:00:00
2006-04-282,646,70021.6721.6920.8320.8800:00:00
2006-05-01020.8820.8820.8820.8800:00:00
2006-05-022,113,40020.8621.1320.8420.9500:00:00
2006-05-032,081,10020.9621.0920.5420.6000:00:00
2006-05-041,310,10020.7420.7420.0620.4500:00:00
2006-05-05962,50020.3720.8420.3220.8300:00:00
2006-05-081,710,90020.9021.0320.7520.9400:00:00
2006-05-09957,00020.9421.1520.8021.0500:00:00
2006-05-101,628,10021.0521.1520.9321.0800:00:00
2006-05-114,488,50020.9721.1620.7221.0200:00:00
2006-05-123,521,40020.8521.0320.8520.9300:00:00
2006-05-151,384,00020.8720.9920.8520.8700:00:00
2006-05-162,222,00020.8021.0320.1520.3100:00:00
2006-05-171,600,00020.3120.6119.6019.8000:00:00
2006-05-182,084,00019.7119.7619.0019.5700:00:00
2006-05-191,876,40019.5219.8019.1019.5000:00:00
2006-05-221,607,20019.1719.7418.6519.0700:00:00
2006-05-232,518,70019.0319.6518.5119.2700:00:00
2006-05-243,089,60019.0119.5018.8019.3900:00:00
2006-05-251,499,30019.4819.6819.0519.6800:00:00
2006-05-26985,30020.1320.2519.7720.2500:00:00
2006-05-29482,90020.2620.2619.8620.0100:00:00
2006-05-301,064,90019.9820.0519.3019.5700:00:00
2006-05-311,666,50019.1019.3719.0019.2600:00:00
2006-06-012,089,90019.1119.2918.9119.2500:00:00
2006-06-02904,10019.3019.7419.0419.3900:00:00
2006-06-05789,50019.6319.6319.0919.1800:00:00
2006-06-06861,80018.8619.3618.7018.7600:00:00
2006-06-07961,80018.8119.1718.6619.0300:00:00
2006-06-081,242,40018.6518.8717.6917.8800:00:00
2006-06-092,422,20018.4018.4017.5618.1700:00:00
2006-06-121,391,80018.1118.1217.5317.6000:00:00
2006-06-131,919,90017.2517.2516.5716.8500:00:00
2006-06-141,723,30016.8017.1916.3116.9900:00:00
2006-06-19797,00017.3217.6317.2717.3600:00:00
2006-06-20461,00017.2317.3716.8617.2100:00:00
2006-06-21931,10017.3817.4316.9417.1100:00:00
2006-06-221,097,10017.2817.4017.0717.2800:00:00
2006-06-23788,70017.0617.5617.0617.3300:00:00
2006-06-26578,50017.3317.5017.0217.2600:00:00
2006-06-27464,50017.4017.4117.1117.1900:00:00
2006-06-28527,50017.0517.5116.9217.1700:00:00
2006-06-29554,70017.2717.5417.1017.4400:00:00
2006-06-301,348,00017.6717.9317.5117.8600:00:00
2006-07-03488,80017.9118.1817.8717.9300:00:00
2006-07-04519,40018.0518.1317.9518.0700:00:00
2006-07-051,300,90018.0618.3417.5617.7000:00:00
2006-07-06633,50017.6617.9817.6017.6600:00:00
2006-07-07730,10017.6817.7217.3917.4900:00:00
2006-07-10506,40017.4517.6517.3017.4100:00:00
2006-07-11980,30017.3017.5016.9217.0000:00:00
2006-07-121,024,20017.1317.2116.8016.8000:00:00
2006-07-132,550,70016.7516.8116.1516.2000:00:00
2006-07-141,803,30016.1216.1615.7015.8400:00:00
2006-07-171,170,20015.8115.9915.2115.3000:00:00
2006-07-181,786,00015.3015.4714.9615.1500:00:00
2006-07-191,031,90015.2015.7715.2015.7200:00:00
2006-07-201,498,00015.9616.0915.7015.9700:00:00
2006-07-211,439,70015.9016.1015.7015.9200:00:00
2006-07-241,646,20015.8916.8615.8416.8000:00:00
2006-07-253,306,30016.8017.1116.3616.9900:00:00
2006-07-261,648,90017.0317.0516.7816.9500:00:00
2006-07-271,326,30016.9917.3116.9617.1400:00:00
2006-07-28763,80017.0917.2216.6517.1200:00:00
2006-07-31467,80017.0517.1116.9517.0300:00:00
2006-08-011,857,90017.0017.1116.7016.7600:00:00
2006-08-021,582,70016.7916.9516.7516.8900:00:00
2006-08-03907,30016.9417.0016.5316.6000:00:00
2006-08-041,793,10016.6517.0916.6516.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources