Bookmark and Share

Last Minute: "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT    "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT    "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT    "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-06-05392,8003.163.163.063.1000:00:00
2012-06-06353,3003.203.203.123.1500:00:00
2012-06-07249,4003.143.193.113.1500:00:00
2012-06-08185,9003.143.183.083.1700:00:00
2012-06-11366,5003.203.323.133.1700:00:00
2012-06-12167,8003.143.193.043.0600:00:00
2012-06-13284,0003.053.102.962.9900:00:00
2012-06-14231,6002.973.002.922.9900:00:00
2012-06-15577,0002.993.192.963.1800:00:00
2012-06-18219,0003.193.193.043.0600:00:00
2012-06-19200,6003.053.183.003.1500:00:00
2012-06-20243,2003.183.183.123.1400:00:00
2012-06-21434,3003.143.143.033.0500:00:00
2012-06-22430,5003.053.193.023.1900:00:00
2012-06-25279,3003.133.173.043.0500:00:00
2012-06-26214,8003.043.103.013.0200:00:00
2012-06-27153,2003.063.093.023.0500:00:00
2012-06-28307,7003.043.123.043.0900:00:00
2012-06-291,024,9003.163.503.163.3800:00:00
2012-07-02716,8003.403.533.343.5300:00:00
2012-07-03174,3003.513.553.483.5400:00:00
2012-07-04135,5003.513.553.443.5300:00:00
2012-07-05247,6003.493.553.343.3600:00:00
2012-07-06216,9003.313.333.143.1500:00:00
2012-07-09144,2003.163.223.113.1300:00:00
2012-07-10243,2003.173.263.123.2000:00:00
2012-07-11236,9003.153.213.083.2000:00:00
2012-07-12295,2003.213.213.063.0600:00:00
2012-07-13165,3003.153.173.073.1500:00:00
2012-07-16242,0003.113.193.083.0900:00:00
2012-07-17291,4003.133.133.063.0700:00:00
2012-07-18169,5003.113.133.013.0500:00:00
2012-07-19274,1003.103.142.993.0300:00:00
2012-07-20333,7003.023.132.923.0900:00:00
2012-07-23198,3003.063.062.862.9400:00:00
2012-07-24122,3002.962.962.872.8700:00:00
2012-07-2590,5002.852.952.812.8600:00:00
2012-07-26202,8002.953.092.863.0900:00:00
2012-07-27249,7003.093.103.003.0800:00:00
2012-07-3178,6003.143.143.033.0400:00:00
2012-08-0167,0003.043.103.023.0800:00:00
2012-08-02174,6003.093.092.982.9800:00:00
2012-08-03145,5002.993.122.983.0800:00:00
2012-08-0634,4003.043.133.043.1100:00:00
2012-08-07158,5003.083.203.063.1800:00:00
2012-08-0852,0003.203.213.103.1900:00:00
2012-08-0931,4003.193.213.123.1600:00:00
2012-08-1036,8003.123.183.063.1400:00:00
2012-08-14505,7003.063.072.982.9800:00:00
2012-08-1592,6002.993.002.982.9800:00:00
2012-08-16358,4003.003.052.983.0300:00:00
2012-08-17378,9003.073.143.023.1000:00:00
2012-08-20365,7003.083.163.043.1600:00:00
2012-08-21195,7003.153.203.103.1800:00:00
2012-08-22201,5003.183.203.143.1600:00:00
2012-08-23191,4003.163.183.073.0700:00:00
2012-08-24859,2003.083.353.033.3300:00:00
2012-08-27351,0003.363.553.363.4400:00:00
2012-08-28245,3003.443.443.383.4100:00:00
2012-08-2970,8003.483.483.373.3800:00:00
2012-08-30143,7003.363.393.293.3000:00:00
2012-08-31128,1003.293.433.293.4200:00:00
2012-09-0363,7003.423.443.403.4200:00:00
2012-09-04407,9003.453.553.433.4600:00:00
2012-09-05155,3003.493.503.343.3900:00:00
2012-09-06249,0003.413.593.393.5600:00:00
2012-09-07381,6003.593.673.553.6600:00:00
2012-09-10292,7003.713.913.653.9000:00:00
2012-09-11204,0003.823.883.753.8700:00:00
2012-09-12133,4003.863.913.783.8600:00:00
2012-09-13210,6003.793.903.753.9000:00:00
2012-09-14457,8003.863.953.813.8800:00:00
2012-09-17209,0003.873.953.763.9500:00:00
2012-09-18137,4003.903.953.853.9000:00:00
2012-09-1980,8003.943.943.823.8900:00:00
2012-09-20118,9003.903.903.783.8000:00:00
2012-09-21131,8003.783.863.773.8000:00:00
2012-09-2496,3003.853.853.773.7700:00:00
2012-09-25147,5003.833.833.673.7100:00:00
2012-09-26296,3003.683.713.603.6000:00:00
2012-09-2789,4003.753.753.573.5700:00:00
2012-09-28435,4003.693.693.423.5500:00:00
2012-10-0183,0003.563.593.493.4900:00:00
2012-10-02112,3003.453.493.403.4200:00:00
2012-10-0345,4003.453.493.423.4500:00:00
2012-10-0493,9003.493.503.343.3600:00:00
2012-10-0589,3003.363.403.363.3700:00:00
2012-10-08128,9003.373.393.223.2200:00:00
2012-10-09292,3003.213.263.203.2500:00:00
2012-10-10391,1003.283.403.203.2500:00:00
2012-10-11758,8003.223.283.143.1400:00:00
2012-10-12275,9003.183.193.033.0600:00:00
2012-10-15155,4003.073.123.043.0500:00:00
2012-10-16232,9003.073.123.073.0800:00:00
2012-10-17236,2003.123.203.073.1800:00:00
2012-10-18193,8003.203.243.093.1000:00:00
2012-10-19206,7003.093.133.033.0300:00:00
2012-10-22102,8003.053.123.033.0400:00:00
2012-10-23135,3003.033.063.013.0100:00:00
2012-10-24145,3003.003.053.003.0100:00:00
2012-10-25136,2003.033.033.003.0200:00:00
2012-10-26147,1003.013.052.993.0100:00:00
2012-10-29365,1003.003.053.003.0200:00:00
2012-10-30309,0003.053.153.053.1400:00:00
2012-10-31118,9003.143.173.093.0900:00:00
2012-11-01224,4003.063.093.033.0500:00:00
2012-11-02177,0003.053.083.023.0800:00:00
2012-11-0545,5003.073.083.033.0800:00:00
2012-11-0683,5003.073.123.053.0600:00:00
2012-11-07201,8003.093.123.033.0300:00:00
2012-11-0891,0003.043.053.003.0200:00:00
2012-11-09188,9003.063.062.922.9400:00:00
2012-11-12105,8002.922.962.892.8900:00:00
2012-11-13168,4002.952.972.852.9700:00:00
2012-11-1479,1003.073.082.973.0400:00:00
2012-11-15223,1003.033.062.993.0400:00:00
2012-11-16117,7003.023.053.013.0300:00:00
2012-11-1963,9003.033.083.003.0500:00:00
2012-11-20242,0003.093.093.023.0400:00:00
2012-11-2166,6003.043.063.033.0300:00:00
2012-11-2259,4003.033.073.033.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources