Bookmark and Share

Last Minute: "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT   "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-14555,3009.299.389.299.3600:00:00
2004-04-151,357,0009.429.819.319.8100:00:00
2004-04-161,903,2009.8110.409.8110.3600:00:00
2004-04-19735,8009.8810.449.8810.3600:00:00
2004-04-20696,40010.0010.4510.0010.4500:00:00
2004-04-211,168,20010.4410.4710.2810.3200:00:00
2004-04-22604,30010.3110.5010.1510.4800:00:00
2004-04-231,273,20010.5010.8610.4310.7500:00:00
2004-04-261,237,70010.8811.0010.7310.9300:00:00
2004-04-271,792,70010.9111.0010.7710.8600:00:00
2004-04-28423,90010.8710.8710.7110.7500:00:00
2004-04-29508,90010.6911.0010.3810.5800:00:00
2004-04-30616,20010.6910.7010.5710.6000:00:00
2004-05-03193,20010.6210.8010.6010.6800:00:00
2004-05-04499,40010.6610.7910.5810.6200:00:00
2004-05-05613,00010.5910.6910.2810.5000:00:00
2004-05-061,170,70010.4410.6910.0110.0700:00:00
2004-05-07322,30010.1010.3110.0710.1900:00:00
2004-05-10268,20010.1810.189.709.7300:00:00
2004-05-111,141,8009.859.859.519.6800:00:00
2004-05-12168,0009.759.789.579.6500:00:00
2004-05-13364,8009.559.849.559.6500:00:00
2004-05-14591,1009.759.759.619.6500:00:00
2004-05-17565,0009.659.659.559.5700:00:00
2004-05-18482,8009.559.729.559.6400:00:00
2004-05-19285,8009.689.859.689.7800:00:00
2004-05-20248,9009.769.769.559.7200:00:00
2004-05-21509,3009.649.809.629.7700:00:00
2004-05-24889,2009.6510.129.6510.1100:00:00
2004-05-25259,4009.9410.209.9410.0900:00:00
2004-05-26322,00010.2510.3810.0110.2500:00:00
2004-05-27527,80010.3610.4710.2510.3700:00:00
2004-05-281,577,40010.4010.5010.3210.4000:00:00
2004-05-3185,70010.3410.4110.1810.3200:00:00
2004-06-01337,50010.2710.3910.0110.1400:00:00
2004-06-02224,20010.2710.3210.1610.3000:00:00
2004-06-03571,50010.2310.4510.2310.2800:00:00
2004-06-0496,00010.2410.3710.2410.2500:00:00
2004-06-0778,30010.1610.4810.1610.4700:00:00
2004-06-08362,40010.5010.5010.3210.3800:00:00
2004-06-09431,40010.1210.129.9810.0000:00:00
2004-06-10886,4009.8010.009.759.8500:00:00
2004-06-11514,9009.889.889.649.7200:00:00
2004-06-14209,6009.689.949.659.9400:00:00
2004-06-15744,70010.1010.379.7710.3100:00:00
2004-06-16672,70010.3810.6810.3810.6500:00:00
2004-06-17421,60010.2510.7310.2510.7200:00:00
2004-06-18537,80010.7010.7010.5010.6200:00:00
2004-06-21347,50010.3810.7010.3810.6300:00:00
2004-06-22337,10010.5510.6810.4410.6700:00:00
2004-06-231,279,60010.6711.1910.5710.9100:00:00
2004-06-241,006,70011.0111.1110.7710.8000:00:00
2004-06-25296,60010.8410.9410.6010.7600:00:00
2004-06-28200,20010.7510.9410.7510.8500:00:00
2004-06-29197,70010.7610.8210.6310.7700:00:00
2004-06-30720,50010.9010.9810.6810.8800:00:00
2004-07-01777,70010.9911.2510.7311.1800:00:00
2004-07-02424,20011.1811.4110.9410.9800:00:00
2004-07-0569,90010.9311.0010.8110.8500:00:00
2004-07-06256,20010.8510.9710.7510.8600:00:00
2004-07-07294,50010.7610.9810.7610.8200:00:00
2004-07-08261,70010.8010.9010.7510.7700:00:00
2004-07-09467,50010.7410.8410.4410.7000:00:00
2004-07-12330,50010.7010.8810.6210.7200:00:00
2004-07-13643,60010.6110.8010.5610.6200:00:00
2004-07-14503,70010.5110.6910.5110.5200:00:00
2004-07-15134,40010.5010.6010.4410.5500:00:00
2004-07-16666,10010.6410.7410.5010.6900:00:00
2004-07-19660,90010.6910.7310.6210.7000:00:00
2004-07-20300,10010.6811.0510.5911.0000:00:00
2004-07-21455,80011.0311.2411.0011.1600:00:00
2004-07-22451,60010.9811.0910.7010.7800:00:00
2004-07-23455,50010.7310.7510.4510.4800:00:00
2004-07-26200,00010.5010.6010.3010.4000:00:00
2004-07-27861,80010.4510.6210.2710.5000:00:00
2004-07-281,224,00010.6210.9910.6210.7300:00:00
2004-07-29451,40010.6410.9910.6410.9600:00:00
2004-07-30866,30010.9611.0210.7510.9800:00:00
2004-08-02140,60011.0511.0510.7910.8800:00:00
2004-08-03167,80011.0011.0010.7310.8400:00:00
2004-08-04183,00011.0511.0510.6810.7500:00:00
2004-08-05292,30010.6110.8810.6110.7700:00:00
2004-08-06421,60010.8510.8510.5010.5500:00:00
2004-08-09167,90010.5010.5210.0810.1700:00:00
2004-08-10163,40010.1210.6210.1210.6000:00:00
2004-08-1155,10010.6010.6210.2510.2700:00:00
2004-08-1260,90010.2910.4910.1710.3400:00:00
2004-08-1368,30010.4510.6810.1710.4300:00:00
2004-08-16010.4310.4310.4310.4300:00:00
2004-08-17236,90010.5010.6810.2410.3900:00:00
2004-08-18309,20010.4810.4810.1510.1500:00:00
2004-08-19282,90010.3310.3310.1210.1600:00:00
2004-08-20205,90010.3210.3210.0810.1200:00:00
2004-08-23146,20010.1510.3210.1510.3200:00:00
2004-08-24194,00010.3210.3710.2310.2400:00:00
2004-08-25176,50010.3510.4010.2510.3600:00:00
2004-08-26224,20010.2810.3810.2510.3400:00:00
2004-08-2786,70010.2510.3110.2510.3100:00:00
2004-08-30162,40010.3210.3610.1210.2400:00:00
2004-08-31479,50010.2310.2310.1210.1600:00:00
2004-09-011,237,40010.1210.2110.0810.1500:00:00
2004-09-02394,90010.1210.5410.1210.5000:00:00
2004-09-03709,20010.5210.7710.5010.7600:00:00
2004-09-06130,00010.6510.9010.6510.8500:00:00
2004-09-07409,80010.8511.3110.7711.2800:00:00
2004-09-08535,70011.2811.8211.0711.5000:00:00
2004-09-09867,20011.0611.5011.0611.3800:00:00
2004-09-10528,00011.4911.8111.2811.5900:00:00
2004-09-13464,40011.7911.8811.6811.8000:00:00
2004-09-14303,70011.7012.2411.7012.1800:00:00
2004-09-151,801,10012.1212.3311.6911.8800:00:00
2004-09-16555,00011.7312.0011.7311.9100:00:00
2004-09-17568,10011.7711.9711.7011.8100:00:00
2004-09-20532,20011.6911.8711.6211.7700:00:00
2004-09-21827,70011.7712.0511.7711.9800:00:00
2004-09-22691,30012.0012.0011.7711.8800:00:00
2004-09-23539,90011.8511.8511.5011.7000:00:00
2004-09-24470,50011.6911.8911.6211.8800:00:00
2004-09-27322,10011.7612.1211.7611.8000:00:00
2004-09-28768,70011.7712.2411.6912.0500:00:00
2004-09-29425,90012.0612.3011.8812.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources