TR4DER - ANTENA 3 TV [A3TV.MC] Historical Prices

ANTENA 3 TV - [Ticker: A3TV.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-14	555,300	9.29	9.38	9.29	9.36	00:00:00
2004-04-15	1,357,000	9.42	9.81	9.31	9.81	00:00:00
2004-04-16	1,903,200	9.81	10.40	9.81	10.36	00:00:00
2004-04-19	735,800	9.88	10.44	9.88	10.36	00:00:00
2004-04-20	696,400	10.00	10.45	10.00	10.45	00:00:00
2004-04-21	1,168,200	10.44	10.47	10.28	10.32	00:00:00
2004-04-22	604,300	10.31	10.50	10.15	10.48	00:00:00
2004-04-23	1,273,200	10.50	10.86	10.43	10.75	00:00:00
2004-04-26	1,237,700	10.88	11.00	10.73	10.93	00:00:00
2004-04-27	1,792,700	10.91	11.00	10.77	10.86	00:00:00
2004-04-28	423,900	10.87	10.87	10.71	10.75	00:00:00
2004-04-29	508,900	10.69	11.00	10.38	10.58	00:00:00
2004-04-30	616,200	10.69	10.70	10.57	10.60	00:00:00
2004-05-03	193,200	10.62	10.80	10.60	10.68	00:00:00
2004-05-04	499,400	10.66	10.79	10.58	10.62	00:00:00
2004-05-05	613,000	10.59	10.69	10.28	10.50	00:00:00
2004-05-06	1,170,700	10.44	10.69	10.01	10.07	00:00:00
2004-05-07	322,300	10.10	10.31	10.07	10.19	00:00:00
2004-05-10	268,200	10.18	10.18	9.70	9.73	00:00:00
2004-05-11	1,141,800	9.85	9.85	9.51	9.68	00:00:00
2004-05-12	168,000	9.75	9.78	9.57	9.65	00:00:00
2004-05-13	364,800	9.55	9.84	9.55	9.65	00:00:00
2004-05-14	591,100	9.75	9.75	9.61	9.65	00:00:00
2004-05-17	565,000	9.65	9.65	9.55	9.57	00:00:00
2004-05-18	482,800	9.55	9.72	9.55	9.64	00:00:00
2004-05-19	285,800	9.68	9.85	9.68	9.78	00:00:00
2004-05-20	248,900	9.76	9.76	9.55	9.72	00:00:00
2004-05-21	509,300	9.64	9.80	9.62	9.77	00:00:00
2004-05-24	889,200	9.65	10.12	9.65	10.11	00:00:00
2004-05-25	259,400	9.94	10.20	9.94	10.09	00:00:00
2004-05-26	322,000	10.25	10.38	10.01	10.25	00:00:00
2004-05-27	527,800	10.36	10.47	10.25	10.37	00:00:00
2004-05-28	1,577,400	10.40	10.50	10.32	10.40	00:00:00
2004-05-31	85,700	10.34	10.41	10.18	10.32	00:00:00
2004-06-01	337,500	10.27	10.39	10.01	10.14	00:00:00
2004-06-02	224,200	10.27	10.32	10.16	10.30	00:00:00
2004-06-03	571,500	10.23	10.45	10.23	10.28	00:00:00
2004-06-04	96,000	10.24	10.37	10.24	10.25	00:00:00
2004-06-07	78,300	10.16	10.48	10.16	10.47	00:00:00
2004-06-08	362,400	10.50	10.50	10.32	10.38	00:00:00
2004-06-09	431,400	10.12	10.12	9.98	10.00	00:00:00
2004-06-10	886,400	9.80	10.00	9.75	9.85	00:00:00
2004-06-11	514,900	9.88	9.88	9.64	9.72	00:00:00
2004-06-14	209,600	9.68	9.94	9.65	9.94	00:00:00
2004-06-15	744,700	10.10	10.37	9.77	10.31	00:00:00
2004-06-16	672,700	10.38	10.68	10.38	10.65	00:00:00
2004-06-17	421,600	10.25	10.73	10.25	10.72	00:00:00
2004-06-18	537,800	10.70	10.70	10.50	10.62	00:00:00
2004-06-21	347,500	10.38	10.70	10.38	10.63	00:00:00
2004-06-22	337,100	10.55	10.68	10.44	10.67	00:00:00
2004-06-23	1,279,600	10.67	11.19	10.57	10.91	00:00:00
2004-06-24	1,006,700	11.01	11.11	10.77	10.80	00:00:00
2004-06-25	296,600	10.84	10.94	10.60	10.76	00:00:00
2004-06-28	200,200	10.75	10.94	10.75	10.85	00:00:00
2004-06-29	197,700	10.76	10.82	10.63	10.77	00:00:00
2004-06-30	720,500	10.90	10.98	10.68	10.88	00:00:00
2004-07-01	777,700	10.99	11.25	10.73	11.18	00:00:00
2004-07-02	424,200	11.18	11.41	10.94	10.98	00:00:00
2004-07-05	69,900	10.93	11.00	10.81	10.85	00:00:00
2004-07-06	256,200	10.85	10.97	10.75	10.86	00:00:00
2004-07-07	294,500	10.76	10.98	10.76	10.82	00:00:00
2004-07-08	261,700	10.80	10.90	10.75	10.77	00:00:00
2004-07-09	467,500	10.74	10.84	10.44	10.70	00:00:00
2004-07-12	330,500	10.70	10.88	10.62	10.72	00:00:00
2004-07-13	643,600	10.61	10.80	10.56	10.62	00:00:00
2004-07-14	503,700	10.51	10.69	10.51	10.52	00:00:00
2004-07-15	134,400	10.50	10.60	10.44	10.55	00:00:00
2004-07-16	666,100	10.64	10.74	10.50	10.69	00:00:00
2004-07-19	660,900	10.69	10.73	10.62	10.70	00:00:00
2004-07-20	300,100	10.68	11.05	10.59	11.00	00:00:00
2004-07-21	455,800	11.03	11.24	11.00	11.16	00:00:00
2004-07-22	451,600	10.98	11.09	10.70	10.78	00:00:00
2004-07-23	455,500	10.73	10.75	10.45	10.48	00:00:00
2004-07-26	200,000	10.50	10.60	10.30	10.40	00:00:00
2004-07-27	861,800	10.45	10.62	10.27	10.50	00:00:00
2004-07-28	1,224,000	10.62	10.99	10.62	10.73	00:00:00
2004-07-29	451,400	10.64	10.99	10.64	10.96	00:00:00
2004-07-30	866,300	10.96	11.02	10.75	10.98	00:00:00
2004-08-02	140,600	11.05	11.05	10.79	10.88	00:00:00
2004-08-03	167,800	11.00	11.00	10.73	10.84	00:00:00
2004-08-04	183,000	11.05	11.05	10.68	10.75	00:00:00
2004-08-05	292,300	10.61	10.88	10.61	10.77	00:00:00
2004-08-06	421,600	10.85	10.85	10.50	10.55	00:00:00
2004-08-09	167,900	10.50	10.52	10.08	10.17	00:00:00
2004-08-10	163,400	10.12	10.62	10.12	10.60	00:00:00
2004-08-11	55,100	10.60	10.62	10.25	10.27	00:00:00
2004-08-12	60,900	10.29	10.49	10.17	10.34	00:00:00
2004-08-13	68,300	10.45	10.68	10.17	10.43	00:00:00
2004-08-16	0	10.43	10.43	10.43	10.43	00:00:00
2004-08-17	236,900	10.50	10.68	10.24	10.39	00:00:00
2004-08-18	309,200	10.48	10.48	10.15	10.15	00:00:00
2004-08-19	282,900	10.33	10.33	10.12	10.16	00:00:00
2004-08-20	205,900	10.32	10.32	10.08	10.12	00:00:00
2004-08-23	146,200	10.15	10.32	10.15	10.32	00:00:00
2004-08-24	194,000	10.32	10.37	10.23	10.24	00:00:00
2004-08-25	176,500	10.35	10.40	10.25	10.36	00:00:00
2004-08-26	224,200	10.28	10.38	10.25	10.34	00:00:00
2004-08-27	86,700	10.25	10.31	10.25	10.31	00:00:00
2004-08-30	162,400	10.32	10.36	10.12	10.24	00:00:00
2004-08-31	479,500	10.23	10.23	10.12	10.16	00:00:00
2004-09-01	1,237,400	10.12	10.21	10.08	10.15	00:00:00
2004-09-02	394,900	10.12	10.54	10.12	10.50	00:00:00
2004-09-03	709,200	10.52	10.77	10.50	10.76	00:00:00
2004-09-06	130,000	10.65	10.90	10.65	10.85	00:00:00
2004-09-07	409,800	10.85	11.31	10.77	11.28	00:00:00
2004-09-08	535,700	11.28	11.82	11.07	11.50	00:00:00
2004-09-09	867,200	11.06	11.50	11.06	11.38	00:00:00
2004-09-10	528,000	11.49	11.81	11.28	11.59	00:00:00
2004-09-13	464,400	11.79	11.88	11.68	11.80	00:00:00
2004-09-14	303,700	11.70	12.24	11.70	12.18	00:00:00
2004-09-15	1,801,100	12.12	12.33	11.69	11.88	00:00:00
2004-09-16	555,000	11.73	12.00	11.73	11.91	00:00:00
2004-09-17	568,100	11.77	11.97	11.70	11.81	00:00:00
2004-09-20	532,200	11.69	11.87	11.62	11.77	00:00:00
2004-09-21	827,700	11.77	12.05	11.77	11.98	00:00:00
2004-09-22	691,300	12.00	12.00	11.77	11.88	00:00:00
2004-09-23	539,900	11.85	11.85	11.50	11.70	00:00:00
2004-09-24	470,500	11.69	11.89	11.62	11.88	00:00:00
2004-09-27	322,100	11.76	12.12	11.76	11.80	00:00:00
2004-09-28	768,700	11.77	12.24	11.69	12.05	00:00:00
2004-09-29	425,900	12.06	12.30	11.88	12.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>