Bookmark and Share

Last Minute: "Sale of Scaramucci's firm to Chinese group is under regulatory review - KPRC Houston" Tue, 25 Jul 2017 19:42:26 GMT    "Tesla's Model 3 Is Making Electric Vehicles Successful Even Before Its Launch - WIRED" Thu, 27 Jul 2017 12:00:51 GMT    "Facebook's David Marcus told us how Messenger will threaten advertising on the open web - Business Insider" Thu, 27 Jul 2017 13:23:00 GMT    "Amazon and Foxconn reflect a growing trend: Deliver it now - Washington Post" Thu, 27 Jul 2017 07:13:49 GMT    "Ford recalling 117000 vehicles for safety defect - WSBT-TV" Wed, 26 Jul 2017 23:55:47 GMT    "Verizon quarterly subscriber additions top estimates; shares up - Reuters" Thu, 27 Jul 2017 13:05:58 GMT    "Etihad Has $1.87 Billion Loss in Worst Blow to Gulf Carriers - Bloomberg" Thu, 27 Jul 2017 10:05:00 GMT   "Foxconn Says It Plans to Build Factory in Wisconsin, Adding 3000 Jobs - New York Times" Wed, 26 Jul 2017 22:38:43 GMT    "Pratt & Whitney in hot seat as Airbus profits fall - Reuters" Thu, 27 Jul 2017 08:48:45 GMT    "Now Twitter is Losing Monthly Users in the US - AdAge.com" Thu, 27 Jul 2017 13:26:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-07358,0006.706.896.706.8100:00:00
2010-12-08464,4006.807.036.806.9500:00:00
2010-12-09486,5007.007.106.946.9500:00:00
2010-12-10429,0007.007.036.916.9600:00:00
2010-12-13590,7006.957.116.957.0900:00:00
2010-12-14207,8007.087.086.997.0600:00:00
2010-12-15485,2006.997.046.786.9100:00:00
2010-12-16500,2006.967.106.836.9900:00:00
2010-12-17290,1007.057.066.947.0500:00:00
2010-12-20373,4007.017.247.017.2000:00:00
2010-12-21498,6007.177.387.167.3200:00:00
2010-12-22226,1007.307.497.307.4600:00:00
2010-12-23299,0007.377.507.317.3200:00:00
2010-12-27191,9007.247.247.027.1200:00:00
2010-12-2883,1007.087.167.067.1500:00:00
2010-12-29157,6007.177.247.137.2400:00:00
2010-12-30448,0007.247.256.836.9500:00:00
2011-01-03143,0007.047.156.937.0200:00:00
2011-01-04568,2007.097.256.857.1400:00:00
2011-01-05642,5007.047.197.047.1900:00:00
2011-01-06778,7007.067.357.037.2100:00:00
2011-01-07656,5007.197.497.187.2500:00:00
2011-01-10457,4007.267.267.087.1200:00:00
2011-01-11526,7007.157.387.147.3700:00:00
2011-01-12558,6007.317.687.317.6500:00:00
2011-01-13394,9007.597.677.347.5900:00:00
2011-01-14823,9007.647.757.507.6700:00:00
2011-01-17822,3007.517.597.307.3400:00:00
2011-01-18369,4007.327.487.327.4400:00:00
2011-01-19567,0007.467.597.367.5500:00:00
2011-01-20927,8007.487.627.407.5700:00:00
2011-01-21816,8007.507.637.397.5400:00:00
2011-01-24619,8007.547.647.517.6200:00:00
2011-01-25269,0007.657.657.417.4100:00:00
2011-01-26410,7007.467.487.337.3500:00:00
2011-01-27555,9007.337.667.287.6000:00:00
2011-01-28747,4007.567.667.477.5300:00:00
2011-01-31241,2007.517.647.417.6000:00:00
2011-02-01342,2007.617.707.547.7000:00:00
2011-02-02483,3007.707.867.657.8100:00:00
2011-02-03827,3007.807.847.407.5100:00:00
2011-02-041,191,0007.587.587.337.4500:00:00
2011-02-07867,4007.457.607.407.5000:00:00
2011-02-08625,5007.507.627.487.6000:00:00
2011-02-091,265,4007.707.787.547.7500:00:00
2011-02-101,016,9007.797.797.637.6800:00:00
2011-02-11505,6007.597.707.557.6100:00:00
2011-02-141,206,6007.637.687.567.6200:00:00
2011-02-151,371,8007.557.677.507.5000:00:00
2011-02-16768,7007.507.647.347.3900:00:00
2011-02-17707,3007.407.507.347.4000:00:00
2011-02-18823,3007.377.397.177.2700:00:00
2011-02-21664,9007.307.307.127.1400:00:00
2011-02-22853,9007.197.266.967.2400:00:00
2011-02-231,122,4007.177.337.077.1000:00:00
2011-02-24760,0007.137.136.916.9100:00:00
2011-02-251,008,9006.957.296.947.1700:00:00
2011-02-28731,6007.257.277.037.0300:00:00
2011-03-01980,4007.147.166.916.9100:00:00
2011-03-02758,0006.917.106.717.0600:00:00
2011-03-03594,0007.067.096.947.0400:00:00
2011-03-04747,0007.027.176.997.1500:00:00
2011-04-01685,9006.596.736.536.6400:00:00
2011-04-04646,0006.716.896.666.8200:00:00
2011-04-051,188,0006.896.896.626.7000:00:00
2011-04-06917,6006.736.876.666.8100:00:00
2011-04-07971,0006.786.806.666.6600:00:00
2011-04-08907,9006.776.786.616.6500:00:00
2011-04-11932,1006.756.826.676.6700:00:00
2011-04-12680,3006.696.726.606.6900:00:00
2011-04-13936,7006.736.736.576.6200:00:00
2011-04-14900,0006.626.656.456.4600:00:00
2011-04-15761,3006.506.516.366.3800:00:00
2011-04-18634,6006.456.506.266.3100:00:00
2011-04-19298,8006.376.436.296.3900:00:00
2011-04-201,029,3006.466.556.426.4600:00:00
2011-04-21633,6006.546.546.416.4700:00:00
2011-04-26846,6006.556.686.526.6600:00:00
2011-04-27905,6006.406.516.366.4600:00:00
2011-04-28829,0006.426.536.426.4900:00:00
2011-04-291,009,9006.526.526.256.2600:00:00
2011-05-02692,0006.396.396.236.2300:00:00
2011-05-031,120,8006.206.256.086.1200:00:00
2011-05-04859,5006.106.126.026.0400:00:00
2011-05-051,229,6006.066.115.655.7200:00:00
2011-05-061,006,4005.725.915.665.7900:00:00
2011-05-091,347,7005.865.865.585.6700:00:00
2011-05-10778,2005.675.875.625.7600:00:00
2011-05-111,279,7005.805.825.655.7100:00:00
2011-05-121,153,8005.745.755.675.7300:00:00
2011-05-13741,2005.785.815.685.6900:00:00
2011-05-161,549,6005.785.785.515.6000:00:00
2011-05-17771,3005.645.685.535.5300:00:00
2011-05-18765,2005.625.655.525.6200:00:00
2011-05-191,169,0005.675.705.575.6000:00:00
2011-05-20773,8005.685.725.565.6000:00:00
2011-05-23963,6005.605.645.445.4500:00:00
2011-05-241,694,9005.435.495.205.2700:00:00
2011-05-251,272,7005.225.355.195.3100:00:00
2011-05-261,257,1005.335.415.325.4000:00:00
2011-05-27995,4005.435.525.315.3700:00:00
2011-05-30767,3005.375.455.365.4000:00:00
2011-05-31697,0005.415.525.415.4900:00:00
2011-06-01874,9005.545.605.495.5500:00:00
2011-06-021,004,6005.515.745.515.7300:00:00
2011-06-03720,1005.735.775.585.6400:00:00
2011-06-06482,4005.595.625.475.5100:00:00
2011-06-071,354,8005.485.625.475.5400:00:00
2011-06-08938,5005.585.625.545.5600:00:00
2011-06-09825,8005.545.715.525.6000:00:00
2011-06-10840,7005.575.615.315.3400:00:00
2011-06-13832,6005.355.385.205.2100:00:00
2011-06-14551,2005.215.335.215.3100:00:00
2011-06-15698,3005.265.305.215.2300:00:00
2011-06-16781,2005.235.335.195.2900:00:00
2011-06-171,111,7005.255.435.215.3300:00:00
2011-06-20880,2005.305.315.225.2200:00:00
2011-06-211,143,5005.185.315.185.3100:00:00
2011-06-22580,3005.325.365.265.3200:00:00
2011-06-23698,8005.325.325.075.1200:00:00
2011-06-24700,4005.155.185.055.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources