Bookmark and Share

Last Minute: "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-041,793,10016.6517.0916.6516.9000:00:00
2006-08-07617,70016.8116.8816.7516.8500:00:00
2006-08-081,067,00016.9217.0516.6916.8200:00:00
2006-08-09732,20016.7116.8516.6516.7300:00:00
2006-08-101,494,30016.6216.7716.4016.6500:00:00
2006-08-11779,80016.6516.7016.5116.6600:00:00
2006-08-14618,30016.7017.0916.6717.0400:00:00
2006-08-15317,50016.9317.1016.9017.0600:00:00
2006-08-16972,00017.0417.1717.0117.0800:00:00
2006-08-17903,40017.1417.4417.0917.3600:00:00
2006-08-181,124,50017.3917.5917.3717.4000:00:00
2006-08-211,201,10017.3817.5817.2617.3100:00:00
2006-08-22912,30017.4217.4417.1317.3800:00:00
2006-08-23550,60017.4017.4917.2017.3600:00:00
2006-08-24762,30017.3017.6317.2217.4500:00:00
2006-08-25807,90017.5117.5617.2717.3400:00:00
2006-08-281,407,90017.3817.7317.2317.7000:00:00
2006-08-292,181,80017.7718.3417.7718.2500:00:00
2006-08-301,929,80018.4018.4717.8517.9200:00:00
2006-08-311,406,80017.9318.0717.7117.9600:00:00
2006-09-011,058,80018.0318.1317.9417.9600:00:00
2006-09-04975,00018.1318.1618.0118.1400:00:00
2006-09-05951,60018.1818.1817.9218.0100:00:00
2006-09-06946,30018.0618.0917.7217.8200:00:00
2006-09-07584,50017.7217.9217.6017.6800:00:00
2006-09-08397,10017.6817.9517.6717.8500:00:00
2006-09-11785,40017.8517.8917.4017.7500:00:00
2006-09-12680,50017.7417.9017.5917.8400:00:00
2006-09-13820,40017.9417.9517.6117.7000:00:00
2006-09-141,089,60017.7517.8017.3917.4600:00:00
2006-09-15845,20017.5117.5117.2817.3400:00:00
2006-09-182,517,50017.3417.3516.6116.6100:00:00
2006-09-191,348,00016.6916.7516.4516.5000:00:00
2006-09-20834,50016.5216.8216.5116.8000:00:00
2006-09-21706,50016.8216.8916.6716.7700:00:00
2006-09-22979,10016.7116.7116.4816.5400:00:00
2006-09-251,142,80016.5516.6316.2616.4500:00:00
2006-09-262,073,90016.5117.0516.3216.8200:00:00
2006-09-271,478,10016.8216.9716.5016.5900:00:00
2006-09-281,664,70016.6316.6716.2316.3900:00:00
2006-09-294,370,10016.3016.5516.0216.1300:00:00
2006-10-021,307,70016.0716.6716.0716.5800:00:00
2006-10-031,184,20016.6416.6416.3616.4300:00:00
2006-10-042,144,30016.3816.6016.0716.5400:00:00
2006-10-053,751,50016.6517.5016.5917.5000:00:00
2006-10-062,336,90017.5017.7017.2017.5000:00:00
2006-10-09970,30017.4117.4717.2117.2500:00:00
2006-10-111,834,10017.5817.5817.3117.3700:00:00
2006-10-121,574,50017.4517.9117.3117.7800:00:00
2006-10-131,256,90017.8917.9017.5317.6500:00:00
2006-10-161,464,00017.7217.7917.4017.6100:00:00
2006-10-171,159,60017.6617.7817.3617.4300:00:00
2006-10-181,002,30017.4717.6417.2917.3500:00:00
2006-10-19755,20017.3717.5817.3017.4500:00:00
2006-10-20588,10017.5017.6717.4517.5900:00:00
2006-10-23769,70017.7317.7417.3517.4500:00:00
2006-10-24807,40017.4217.6017.3817.4800:00:00
2006-10-255,293,80017.6518.0716.8616.9000:00:00
2006-10-264,780,60016.5117.1016.5016.7500:00:00
2006-10-272,460,70016.9417.0416.8516.9800:00:00
2006-10-301,605,20016.9016.9816.7116.7600:00:00
2006-10-311,349,00016.7917.0416.7416.9800:00:00
2006-11-01987,20016.9917.0316.8716.8900:00:00
2006-11-022,628,90016.9016.9816.4516.5100:00:00
2006-11-033,055,70016.6016.8816.5316.8500:00:00
2006-11-061,700,40016.9516.9516.7616.8200:00:00
2006-11-073,004,60016.8516.9016.5516.5800:00:00
2006-11-081,562,80016.6016.6516.4816.5500:00:00
2006-11-092,790,80016.5616.7816.5316.6000:00:00
2006-11-105,412,80016.6318.0916.6017.5000:00:00
2006-11-133,830,30017.6017.8417.2717.4100:00:00
2006-11-141,827,00017.5017.5717.3117.4500:00:00
2006-11-154,941,00017.5818.2917.5817.9700:00:00
2006-11-164,043,70018.0818.2517.9517.9500:00:00
2006-11-173,385,10018.0518.1617.8418.0800:00:00
2006-11-204,660,40018.1518.6117.9618.2500:00:00
2006-11-211,665,30018.3918.4018.1118.1100:00:00
2006-11-221,685,40018.1718.2417.9318.0000:00:00
2006-11-231,362,20018.0318.0517.6017.9800:00:00
2006-11-242,655,80018.0418.1517.5217.8100:00:00
2006-11-271,430,80017.8518.2117.8117.8300:00:00
2006-11-282,192,70017.8517.9417.7017.8300:00:00
2006-11-291,315,40017.9818.1817.8518.0700:00:00
2006-11-301,895,70018.1318.2017.9817.9900:00:00
2006-12-011,131,20018.0818.1717.7517.9200:00:00
2006-12-0412,336,80017.9018.0717.8817.9800:00:00
2006-12-051,351,40018.0518.0917.9318.0700:00:00
2006-12-061,300,80018.0718.1718.0018.1100:00:00
2006-12-071,412,60018.1918.4918.1118.3100:00:00
2006-12-082,513,30018.3318.7718.3318.7700:00:00
2006-12-117,216,40019.0919.8318.9919.5900:00:00
2006-12-121,732,70019.7319.7319.2319.6000:00:00
2006-12-134,446,00019.6119.9719.4719.6400:00:00
2006-12-142,310,70019.7619.7718.8519.0200:00:00
2006-12-152,479,70018.8619.2618.6319.2100:00:00
2006-12-181,538,10019.1119.1118.6218.6200:00:00
2006-12-191,874,30018.6218.6218.1818.2700:00:00
2006-12-201,364,70018.2918.4717.8217.8300:00:00
2006-12-211,418,40017.6817.9717.6117.8200:00:00
2006-12-221,048,60017.9418.1317.8118.0300:00:00
2006-12-27864,10018.1018.2917.7017.9600:00:00
2006-12-281,091,40017.8817.9617.7517.8200:00:00
2006-12-29962,90017.8518.0017.8017.8400:00:00
2007-01-02734,20017.9018.1917.9018.1800:00:00
2007-01-03796,80018.2818.2817.7517.8800:00:00
2007-01-041,434,90017.8817.8817.6017.6500:00:00
2007-01-051,140,20017.6017.7917.3017.4200:00:00
2007-01-081,179,30017.4217.6017.3117.3600:00:00
2007-01-091,002,30017.3617.4517.2617.3500:00:00
2007-01-101,831,70017.3517.4716.9117.2500:00:00
2007-01-111,200,40017.3317.4617.2517.4400:00:00
2007-01-12793,30017.4717.4917.2717.3500:00:00
2007-01-15867,20017.4717.7417.4017.6900:00:00
2007-01-161,035,90017.7517.7817.2917.3100:00:00
2007-01-17661,80017.3817.5517.2517.4700:00:00
2007-01-181,818,00017.4917.6017.3217.5700:00:00
2007-01-19715,10017.5017.6917.3517.6000:00:00
2007-01-22897,70017.5917.7017.2617.3400:00:00
2007-01-23943,50017.2517.4017.1217.1700:00:00
2007-01-241,075,10017.1817.4717.1117.4200:00:00
2007-01-25964,00017.4817.4817.1517.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources