Bookmark and Share

Last Minute: "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-07-20335,50014.8215.0814.7014.7000:00:00
2007-07-23476,60014.6814.7914.5614.6900:00:00
2007-07-24850,90014.7014.7914.6114.6800:00:00
2007-07-25684,10014.5414.9414.5014.8800:00:00
2007-07-26827,70014.9614.9614.1514.2000:00:00
2007-07-27906,00014.0814.3814.0114.1100:00:00
2007-07-30849,80014.0614.1613.8013.8200:00:00
2007-07-311,337,00013.9614.1713.8814.0900:00:00
2007-08-011,155,60013.9014.1913.6513.9900:00:00
2007-08-02676,40014.1014.2513.8113.8600:00:00
2007-08-03490,30013.9313.9913.8013.9200:00:00
2007-08-06845,30013.8114.0013.8113.9100:00:00
2007-08-07730,20014.0014.1013.8714.0300:00:00
2007-08-081,105,30014.1014.5914.0914.5900:00:00
2007-08-091,065,00014.5114.7214.2314.4900:00:00
2007-08-10952,80014.2714.5613.9014.2800:00:00
2007-08-13583,40014.3814.3813.9514.1600:00:00
2007-08-15247,50013.8714.0313.7214.0100:00:00
2007-08-16749,40013.7413.8413.4113.4600:00:00
2007-08-17867,50013.3513.6013.2013.3100:00:00
2007-08-20608,40013.4313.4713.2413.2600:00:00
2007-08-21568,50013.2513.4413.1213.3000:00:00
2007-08-22554,20013.4913.5713.2613.5500:00:00
2007-08-23406,10013.5813.7513.3213.3600:00:00
2007-08-24392,10013.2813.5013.2013.3600:00:00
2007-08-27327,00013.4513.4713.2113.3400:00:00
2007-08-28360,20013.3513.4113.1513.1500:00:00
2007-08-29581,40013.1013.2913.0213.0800:00:00
2007-08-30321,50013.1813.2213.0713.1700:00:00
2007-08-311,295,40013.2413.7513.1913.7200:00:00
2007-09-03634,70013.9214.0713.6114.0000:00:00
2007-09-04421,00013.9614.0213.8113.9500:00:00
2007-09-05625,00013.9514.0013.5113.6500:00:00
2007-09-06934,10013.7614.0013.5013.9300:00:00
2007-09-07724,40013.8714.0013.7113.8300:00:00
2007-09-10637,20013.7813.9113.6413.7000:00:00
2007-09-11539,10013.7513.8713.6313.8200:00:00
2007-09-12594,70013.8713.8713.5313.6600:00:00
2007-09-13524,90013.6013.7913.5213.7100:00:00
2007-09-14497,50013.6313.7213.4313.4700:00:00
2007-09-17383,00013.4513.5513.1013.2400:00:00
2007-09-18571,60013.0913.3813.0913.2600:00:00
2007-09-19808,70013.5813.7413.3513.6500:00:00
2007-09-20490,90013.7513.8013.5013.7600:00:00
2007-09-21644,60013.7913.9213.6413.6600:00:00
2007-09-24719,70013.5613.7913.5313.5500:00:00
2007-09-25643,60013.5213.5613.1213.2200:00:00
2007-09-26717,70013.3513.4213.1913.3400:00:00
2007-09-271,304,00013.4413.4513.0613.1500:00:00
2007-09-281,628,20013.1913.1912.7112.9400:00:00
2007-10-012,388,50012.8712.9412.3212.5100:00:00
2007-10-023,230,20012.4712.6912.4112.6500:00:00
2007-10-031,232,10012.5412.7012.4112.6800:00:00
2007-10-04789,10012.6212.7912.5512.6700:00:00
2007-10-05791,80012.7212.8512.7212.8200:00:00
2007-10-081,498,50013.0213.0212.6812.8200:00:00
2007-10-091,193,30012.8213.0712.8012.9400:00:00
2007-10-10996,70012.9913.0012.8012.8500:00:00
2007-10-11641,10012.8612.9512.8012.8700:00:00
2007-10-12572,70012.8012.8812.6412.7300:00:00
2007-10-151,475,30012.7512.8212.3812.4600:00:00
2007-10-16697,60012.4512.5512.3012.4100:00:00
2007-10-171,282,80012.4412.9412.4212.9000:00:00
2007-10-181,444,70012.9613.0812.7612.8200:00:00
2007-10-192,695,40012.8112.9912.8112.9200:00:00
2007-10-22669,60012.8712.9112.7412.8600:00:00
2007-10-231,741,90012.9813.2712.9013.2300:00:00
2007-10-241,644,40013.3113.4812.9112.9700:00:00
2007-10-252,009,30012.6312.8212.5212.7100:00:00
2007-10-26721,40012.6712.8112.5112.5300:00:00
2007-10-291,071,90012.5912.6012.3312.4000:00:00
2007-10-301,328,50012.4912.8212.4012.7200:00:00
2007-10-312,228,10012.6012.7312.1512.2400:00:00
2007-11-011,122,00012.1912.3011.7611.9500:00:00
2007-11-02822,70011.7711.9511.7111.8800:00:00
2007-11-05428,30011.7911.9211.7411.7400:00:00
2007-11-06692,60011.8011.8411.7411.7400:00:00
2007-11-071,186,60011.7511.8411.3011.5900:00:00
2007-11-081,909,60011.4211.5811.2911.4600:00:00
2007-11-09702,40011.4411.5611.3211.3700:00:00
2007-11-12400,80011.3111.4011.2611.3000:00:00
2007-11-13909,20011.2611.6811.2111.6000:00:00
2007-11-14817,40011.7011.7311.3411.4000:00:00
2007-11-15852,00011.4211.4311.1711.3100:00:00
2007-11-16797,90011.2211.2711.0011.0900:00:00
2007-11-191,052,00011.0911.2510.7010.7300:00:00
2007-11-20934,90010.7610.9910.5010.9600:00:00
2007-11-211,035,10010.8710.9010.5010.5700:00:00
2007-11-22513,00010.6110.7010.4010.4500:00:00
2007-11-23480,00010.4410.5810.4310.5400:00:00
2007-11-26470,00010.5710.8310.5310.5700:00:00
2007-11-27416,80010.5010.6210.4210.5500:00:00
2007-11-281,143,10010.6010.6010.1910.3900:00:00
2007-11-29799,00010.4710.5910.3010.5900:00:00
2007-11-301,206,20010.6010.7310.4210.4700:00:00
2007-12-03526,80010.5010.6310.3410.3900:00:00
2007-12-042,954,10010.3711.4610.3111.1300:00:00
2007-12-052,086,10011.1411.4910.7711.0800:00:00
2007-12-06987,50011.1511.3410.9511.2100:00:00
2007-12-072,770,90011.2512.1711.1011.9100:00:00
2007-12-10923,50011.8612.1011.5111.9700:00:00
2007-12-111,301,60012.0412.0611.5411.6100:00:00
2007-12-12966,90011.5111.9611.5111.8300:00:00
2007-12-13564,30011.7511.8011.5111.5100:00:00
2007-12-14872,30011.5611.6711.0511.3000:00:00
2007-12-17872,00011.1711.2910.9111.1300:00:00
2007-12-18719,30011.1111.2411.0611.0800:00:00
2007-12-19699,20011.0911.1310.9310.9300:00:00
2007-12-20744,00010.9811.0110.5710.7000:00:00
2007-12-21746,60010.8110.8510.5210.5600:00:00
2007-12-272,004,00010.4110.5510.2010.2500:00:00
2007-12-283,376,60010.1710.499.8010.4900:00:00
2008-01-021,178,50010.3910.8110.2910.5500:00:00
2008-01-03581,20010.5010.6210.2310.4800:00:00
2008-01-04928,00010.4610.469.829.9200:00:00
2008-01-07500,5009.8410.149.5710.0400:00:00
2008-01-081,054,50010.0110.059.709.9200:00:00
2008-01-09778,3009.809.809.329.5200:00:00
2008-01-10874,3009.8310.009.509.8800:00:00
2008-01-11804,6009.919.959.649.7700:00:00
2008-01-14719,8009.679.809.589.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources