Bookmark and Share

Last Minute: "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-14719,8009.679.809.589.6300:00:00
2008-01-15472,5009.639.809.319.3500:00:00
2008-01-16880,5009.119.308.969.0700:00:00
2008-01-17922,8009.159.328.898.9700:00:00
2008-01-18880,4009.079.108.798.8300:00:00
2008-01-21606,8008.828.828.088.3300:00:00
2008-01-22896,2008.108.537.998.4300:00:00
2008-01-23705,4008.518.588.008.0700:00:00
2008-01-24639,2008.358.548.338.5300:00:00
2008-01-25849,8008.719.208.619.0100:00:00
2008-01-28908,9009.149.188.759.1800:00:00
2008-01-29972,5009.119.338.989.2700:00:00
2008-01-30602,9009.269.269.059.2000:00:00
2008-01-311,164,2009.199.499.039.4100:00:00
2008-02-01750,7009.489.869.409.7800:00:00
2008-02-04667,3009.799.859.329.4400:00:00
2008-02-05572,5009.499.539.109.1300:00:00
2008-02-06500,6009.069.389.019.1500:00:00
2008-02-07246,8009.189.309.049.1400:00:00
2008-02-08447,1009.309.358.939.0000:00:00
2008-02-11555,4009.139.138.588.6100:00:00
2008-02-12644,3008.648.838.538.7900:00:00
2008-02-13462,9008.808.988.658.9300:00:00
2008-02-141,395,3009.019.659.019.3400:00:00
2008-02-15340,6009.379.489.109.1800:00:00
2008-02-18447,7009.209.349.029.1400:00:00
2008-02-19616,3009.199.488.909.3800:00:00
2008-02-201,496,4009.269.569.039.5200:00:00
2008-02-21891,6009.779.779.069.1200:00:00
2008-02-221,074,5009.149.148.618.8000:00:00
2008-02-25568,3008.969.188.929.1600:00:00
2008-02-26748,5009.209.499.159.4800:00:00
2008-02-27379,2009.469.529.319.4500:00:00
2008-02-28430,6009.369.469.119.1900:00:00
2008-02-29589,5009.239.309.109.1300:00:00
2008-03-03663,1009.009.058.798.8100:00:00
2008-03-04561,5008.808.978.568.6800:00:00
2008-03-05681,5008.708.918.698.8300:00:00
2008-03-06527,1008.788.858.508.6100:00:00
2008-03-07588,5008.548.548.318.3400:00:00
2008-03-10681,8008.308.558.218.3100:00:00
2008-03-111,543,5008.328.577.908.0200:00:00
2008-03-12591,5008.188.187.938.0600:00:00
2008-03-13456,2007.938.127.808.0600:00:00
2008-03-14650,0008.038.307.958.1100:00:00
2008-03-18437,4007.948.017.818.0100:00:00
2008-03-19749,1008.098.187.858.0400:00:00
2008-03-20294,2007.958.147.958.1300:00:00
2008-03-25817,6008.258.558.238.5500:00:00
2008-03-26579,0008.558.638.508.5700:00:00
2008-03-27814,1008.608.858.608.7300:00:00
2008-03-28311,6008.688.728.528.5500:00:00
2008-03-31778,7008.518.758.508.7000:00:00
2008-04-01664,2008.699.058.568.9300:00:00
2008-04-02771,1008.969.178.869.0800:00:00
2008-04-03651,3009.129.309.069.1600:00:00
2008-04-04682,9009.209.279.089.2100:00:00
2008-04-07474,6009.249.309.089.1100:00:00
2008-04-08503,5009.109.198.999.0100:00:00
2008-04-09634,9008.948.978.798.7900:00:00
2008-04-101,131,8008.788.808.358.4900:00:00
2008-04-11707,8008.598.758.468.5500:00:00
2008-04-14492,8008.528.628.318.3700:00:00
2008-04-15571,7008.488.528.288.3100:00:00
2008-04-16827,7008.418.508.268.3100:00:00
2008-04-171,768,3008.308.328.038.1100:00:00
2008-04-18950,3008.168.278.118.2000:00:00
2008-04-211,068,6008.258.278.078.0800:00:00
2008-04-221,284,9008.138.167.978.0000:00:00
2008-04-231,608,6008.138.197.988.1900:00:00
2008-04-241,345,2007.877.897.617.7200:00:00
2008-04-251,730,2007.797.957.657.9300:00:00
2008-04-281,231,1007.917.957.627.6500:00:00
2008-04-291,821,9007.687.687.457.6400:00:00
2008-04-301,510,8007.707.917.577.8600:00:00
2008-05-021,311,0007.928.007.897.9200:00:00
2008-05-05708,0007.977.977.837.8900:00:00
2008-05-06875,3007.907.927.857.8900:00:00
2008-05-071,024,8007.797.937.777.9300:00:00
2008-05-08771,7007.878.027.838.0100:00:00
2008-05-091,271,7007.998.197.958.1200:00:00
2008-05-12768,3008.158.197.807.9700:00:00
2008-05-13443,9007.978.127.837.9300:00:00
2008-05-14753,9007.908.037.897.9800:00:00
2008-05-15491,4008.008.027.938.0000:00:00
2008-05-16531,7008.028.067.968.0000:00:00
2008-05-19305,4007.978.007.887.9300:00:00
2008-05-20395,3007.957.957.677.7100:00:00
2008-05-21760,2007.707.717.537.6300:00:00
2008-05-22545,3007.627.627.467.5200:00:00
2008-05-231,042,1007.567.567.257.3400:00:00
2008-05-26558,1007.327.417.117.2500:00:00
2008-05-271,387,5007.237.306.896.9000:00:00
2008-05-281,016,9006.926.996.786.8700:00:00
2008-05-29757,8006.887.056.766.8300:00:00
2008-05-303,951,1006.856.966.526.5900:00:00
2008-06-023,707,7006.616.716.506.5000:00:00
2008-06-031,757,8006.406.766.406.6400:00:00
2008-06-041,438,4006.586.666.356.3900:00:00
2008-06-051,191,7006.396.476.336.4400:00:00
2008-06-06884,7006.476.626.176.2600:00:00
2008-06-101,487,2005.815.905.725.7500:00:00
2008-06-111,117,4005.765.835.505.5800:00:00
2008-06-121,039,4005.545.895.495.7700:00:00
2008-06-131,444,2005.725.745.505.6500:00:00
2008-06-161,520,6005.676.095.655.9600:00:00
2008-06-171,154,4005.866.125.815.8600:00:00
2008-06-181,053,5005.875.875.555.5800:00:00
2008-06-191,726,8005.495.495.295.3500:00:00
2008-06-201,284,8005.395.415.205.2800:00:00
2008-06-23431,1005.275.285.085.1000:00:00
2008-06-24711,2005.105.204.905.1600:00:00
2008-06-25912,3005.165.295.025.2200:00:00
2008-06-26661,9005.165.184.925.0900:00:00
2008-06-271,289,9005.035.354.925.3100:00:00
2008-06-301,295,1005.325.325.055.1900:00:00
2008-07-011,130,0005.145.154.824.9900:00:00
2008-07-02903,0004.965.044.904.9500:00:00
2008-07-031,243,3004.895.124.865.0000:00:00
2008-07-04853,8005.065.115.005.0800:00:00
2008-07-07643,9005.155.235.095.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources