TR4DER - ANTENA 3 TV [A3TV.MC] Historical Prices

ANTENA 3 TV - [Ticker: A3TV.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-10-23	290,100	11.64	11.72	11.48	11.63	00:00:00
2013-11-06	547,600	11.57	11.80	11.49	11.54	00:00:00
2013-11-07	727,000	11.42	11.52	10.91	11.00	00:00:00
2013-11-08	953,300	10.97	11.27	10.51	11.15	00:00:00
2013-11-11	761,100	11.28	11.35	11.06	11.27	00:00:00
2013-11-25	473,400	11.05	11.26	10.95	11.07	00:00:00
2013-12-04	577,600	11.14	11.14	10.82	11.08	00:00:00
2013-12-05	288,400	10.89	11.11	10.84	10.91	00:00:00
2013-12-06	286,900	10.89	11.14	10.82	10.96	00:00:00
2013-12-09	229,800	10.96	11.34	10.96	11.20	00:00:00
2013-12-10	561,200	11.20	11.59	11.03	11.26	00:00:00
2013-12-11	441,500	11.13	11.51	11.13	11.43	00:00:00
2013-12-12	797,900	11.35	11.55	11.35	11.50	00:00:00
2013-12-31	148,900	12.02	12.15	11.94	12.02	00:00:00
2014-01-01	0	12.02	12.02	12.02	12.02	00:00:00
2014-01-02	593,800	12.17	12.25	11.96	12.10	00:00:00
2014-01-03	378,500	12.03	12.30	11.97	12.28	00:00:00
2014-01-07	2,167,100	12.70	12.77	12.43	12.68	00:00:00
2014-01-08	1,294,000	12.78	13.10	12.70	13.07	00:00:00
2014-01-09	535,900	13.01	13.20	12.77	13.04	00:00:00
2014-01-20	768,000	14.00	14.00	13.58	13.69	00:00:00
2014-01-21	822,000	13.55	13.97	13.55	13.96	00:00:00
2014-01-22	844,700	13.89	14.09	13.89	13.94	00:00:00
2014-02-05	660,800	14.03	14.10	13.51	13.57	00:00:00
2014-02-06	602,000	13.69	14.30	13.56	14.22	00:00:00
2014-02-07	651,800	14.10	14.27	13.91	13.98	00:00:00
2014-02-10	648,300	13.94	14.41	13.92	14.34	00:00:00
2014-02-11	422,300	14.38	14.55	14.05	14.19	00:00:00
2014-02-12	482,900	14.20	14.34	14.06	14.21	00:00:00
2014-02-21	989,500	13.81	13.92	13.29	13.45	00:00:00
2014-02-25	402,900	13.40	13.55	13.31	13.36	00:00:00
2014-02-28	447,600	13.01	13.10	12.71	12.90	00:00:00
2014-03-03	544,400	12.85	12.95	12.36	12.71	00:00:00
2014-03-04	475,100	12.75	13.22	12.66	13.16	00:00:00
2014-03-24	670,100	12.69	12.75	12.10	12.13	00:00:00
2014-03-25	1,570,700	12.23	12.34	11.57	11.69	00:00:00
2014-03-26	688,600	11.73	12.03	11.73	11.85	00:00:00
2014-03-27	533,300	11.88	11.88	11.51	11.57	00:00:00
2014-03-31	843,600	11.79	11.81	11.17	11.17	00:00:00
2014-04-01	2,133,600	11.33	11.63	11.14	11.44	00:00:00
2014-04-02	1,546,500	11.44	11.59	11.20	11.20	00:00:00
2014-04-03	1,836,900	11.16	11.60	11.06	11.46	00:00:00
2014-04-04	1,339,100	11.29	12.33	11.29	12.33	00:00:00
2014-04-10	685,200	12.00	12.14	11.73	12.00	00:00:00
2014-04-11	1,161,200	11.83	11.88	11.24	11.57	00:00:00
2014-04-14	637,700	11.51	11.69	11.04	11.50	00:00:00
2014-04-15	887,600	11.37	11.48	10.93	11.00	00:00:00
2014-04-16	561,200	11.13	11.30	11.00	11.07	00:00:00
2014-04-21	0	11.30	11.30	11.30	11.30	00:00:00
2014-04-30	1,170,900	10.45	10.53	10.22	10.33	00:00:00
2014-05-01	0	10.33	10.33	10.33	10.33	00:00:00
2014-05-02	886,600	10.36	10.53	10.26	10.34	00:00:00
2014-05-05	449,800	10.33	10.50	10.05	10.42	00:00:00
2014-05-06	1,034,700	10.45	10.61	10.13	10.50	00:00:00
2014-05-07	689,600	10.49	10.57	10.15	10.22	00:00:00
2014-05-08	657,000	10.22	10.48	10.22	10.44	00:00:00
2014-05-09	608,900	10.32	10.34	10.16	10.24	00:00:00
2014-05-13	312,900	10.37	10.46	10.20	10.42	00:00:00
2014-05-14	584,800	10.41	10.41	9.95	10.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >>