Bookmark and Share

Last Minute: "Greenland Lost More Than 2 Billion Tons Of Ice In Just ONE DAY Last Week - IFLScience" Mon, 17 Jun 2019 17:45:00 GMT   "Gulf of Oman: US sends more troops amid tanker tension with Iran - BBC News" Tue, 18 Jun 2019 05:04:12 GMT    "ISIS 'Beatle' Ringo saved Jihadi John's life and laughed at execution videos - Mirror Online" Mon, 17 Jun 2019 21:58:00 GMT    "Mark Wood's World Cup: Love Island, Gogglebox & ice machines - BBC Sport" Mon, 17 Jun 2019 21:27:16 GMT    "Family comes first in this England team and that?s probably for the best - The Guardian" Mon, 17 Jun 2019 09:00:00 GMT    "Carrie Symonds, the new First Girlfriend? Meet Boris Johnson's partner - The Times" Mon, 17 Jun 2019 23:01:00 GMT    "Philip Hammond 'prepared to resign' over Theresa May's legacy spending plans - ITV News" Tue, 18 Jun 2019 01:43:00 GMT    "Cricket World Cup: Watch Bangladesh's brilliant batting in win over West Indies - BBC Sport" Mon, 17 Jun 2019 18:40:37 GMT    "Australia hero Steve Waugh predicts Cricket World Cup semi-finalists - Metro.co.uk" Sun, 16 Jun 2019 23:11:00 GMT    "Mohammed Morsi: Former Egyptian president dies at court hearing - Sky News" Mon, 17 Jun 2019 20:20:51 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2019-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-10-23290,10011.6411.7211.4811.6300:00:00
2013-11-06547,60011.5711.8011.4911.5400:00:00
2013-11-07727,00011.4211.5210.9111.0000:00:00
2013-11-08953,30010.9711.2710.5111.1500:00:00
2013-11-11761,10011.2811.3511.0611.2700:00:00
2013-11-25473,40011.0511.2610.9511.0700:00:00
2013-12-04577,60011.1411.1410.8211.0800:00:00
2013-12-05288,40010.8911.1110.8410.9100:00:00
2013-12-06286,90010.8911.1410.8210.9600:00:00
2013-12-09229,80010.9611.3410.9611.2000:00:00
2013-12-10561,20011.2011.5911.0311.2600:00:00
2013-12-11441,50011.1311.5111.1311.4300:00:00
2013-12-12797,90011.3511.5511.3511.5000:00:00
2013-12-31148,90012.0212.1511.9412.0200:00:00
2014-01-01012.0212.0212.0212.0200:00:00
2014-01-02593,80012.1712.2511.9612.1000:00:00
2014-01-03378,50012.0312.3011.9712.2800:00:00
2014-01-072,167,10012.7012.7712.4312.6800:00:00
2014-01-081,294,00012.7813.1012.7013.0700:00:00
2014-01-09535,90013.0113.2012.7713.0400:00:00
2014-01-20768,00014.0014.0013.5813.6900:00:00
2014-01-21822,00013.5513.9713.5513.9600:00:00
2014-01-22844,70013.8914.0913.8913.9400:00:00
2014-02-05660,80014.0314.1013.5113.5700:00:00
2014-02-06602,00013.6914.3013.5614.2200:00:00
2014-02-07651,80014.1014.2713.9113.9800:00:00
2014-02-10648,30013.9414.4113.9214.3400:00:00
2014-02-11422,30014.3814.5514.0514.1900:00:00
2014-02-12482,90014.2014.3414.0614.2100:00:00
2014-02-21989,50013.8113.9213.2913.4500:00:00
2014-02-25402,90013.4013.5513.3113.3600:00:00
2014-02-28447,60013.0113.1012.7112.9000:00:00
2014-03-03544,40012.8512.9512.3612.7100:00:00
2014-03-04475,10012.7513.2212.6613.1600:00:00
2014-03-24670,10012.6912.7512.1012.1300:00:00
2014-03-251,570,70012.2312.3411.5711.6900:00:00
2014-03-26688,60011.7312.0311.7311.8500:00:00
2014-03-27533,30011.8811.8811.5111.5700:00:00
2014-03-31843,60011.7911.8111.1711.1700:00:00
2014-04-012,133,60011.3311.6311.1411.4400:00:00
2014-04-021,546,50011.4411.5911.2011.2000:00:00
2014-04-031,836,90011.1611.6011.0611.4600:00:00
2014-04-041,339,10011.2912.3311.2912.3300:00:00
2014-04-10685,20012.0012.1411.7312.0000:00:00
2014-04-111,161,20011.8311.8811.2411.5700:00:00
2014-04-14637,70011.5111.6911.0411.5000:00:00
2014-04-15887,60011.3711.4810.9311.0000:00:00
2014-04-16561,20011.1311.3011.0011.0700:00:00
2014-04-21011.3011.3011.3011.3000:00:00
2014-04-301,170,90010.4510.5310.2210.3300:00:00
2014-05-01010.3310.3310.3310.3300:00:00
2014-05-02886,60010.3610.5310.2610.3400:00:00
2014-05-05449,80010.3310.5010.0510.4200:00:00
2014-05-061,034,70010.4510.6110.1310.5000:00:00
2014-05-07689,60010.4910.5710.1510.2200:00:00
2014-05-08657,00010.2210.4810.2210.4400:00:00
2014-05-09608,90010.3210.3410.1610.2400:00:00
2014-05-13312,90010.3710.4610.2010.4200:00:00
2014-05-14584,80010.4110.419.9510.0100:00:00
Filter the historical quotes: from / / to / /
<< < 21 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2019 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources