Bookmark and Share

Last Minute: "Coffee Shop Vandalized After Posting Gentrification 'Joke' - CBS Local" Thu, 23 Nov 2017 20:26:33 GMT    "Black Friday 2017: Your Best Bargain Bet Might Be a TV - New York Times" Thu, 23 Nov 2017 22:39:13 GMT    "Japan's latest scandal: Mitsubishi admits faking data - CNNMoney" Thu, 23 Nov 2017 15:13:32 GMT    "Tripadvisor Under Investigation After It Deleted Reviews Alleging Rape, Suspicious Deaths - Gizmodo Australia" Thu, 23 Nov 2017 22:00:13 GMT    "Elon Musk just won a $50 million bet for building the world's largest lithium-ion battery in 100 days - Business Insider" Thu, 23 Nov 2017 17:01:49 GMT    "Net Neutrality Explained: What It Means (and Why It Matters) - Fortune" Thu, 23 Nov 2017 18:17:36 GMT    "Butterball's ?Turkey Talk Line? experts share strangest questions they've received - fox6now.com" Thu, 23 Nov 2017 19:16:00 GMT   "This RSS feed URL is deprecated" Fri, 24 Nov 2017 00:05:21 GMT    "Black Friday 2017: When Will the Stores Open? - FOX40" Thu, 23 Nov 2017 20:44:54 GMT    "JPMorgan's Dimon says Trump likely to be a one-term president - Reuters" Wed, 22 Nov 2017 20:40:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-25964,00017.4817.4817.1517.2700:00:00
2007-01-26599,80017.1717.3417.1717.3000:00:00
2007-01-29416,40017.4017.4017.1917.2100:00:00
2007-01-30728,20017.2217.3017.0917.2000:00:00
2007-01-311,624,80017.1317.2916.7716.9000:00:00
2007-02-011,023,00017.0017.1216.9517.0300:00:00
2007-02-021,103,20017.1017.1416.8416.9400:00:00
2007-02-05638,60016.9016.9416.8016.8400:00:00
2007-02-06852,70016.8116.9216.7216.8000:00:00
2007-02-071,104,10016.8717.2616.7317.2400:00:00
2007-02-08722,80017.2917.3016.8817.0000:00:00
2007-02-09564,90017.0917.1617.0517.1600:00:00
2007-02-12588,00017.1517.2616.9517.0800:00:00
2007-02-13517,50017.1817.2217.0317.1500:00:00
2007-02-14907,60017.2117.2216.9917.0300:00:00
2007-02-15810,90017.0817.0816.9317.0200:00:00
2007-02-161,265,00017.0017.0016.7716.8500:00:00
2007-02-201,252,90017.1017.1016.8616.9100:00:00
2007-02-21951,00017.0217.0216.6016.6500:00:00
2007-02-22488,10016.7416.8416.7016.8100:00:00
2007-02-23581,70016.8016.8816.6616.8800:00:00
2007-02-26864,90016.8617.2016.8417.2000:00:00
2007-02-271,641,10017.0317.1216.8416.8900:00:00
2007-02-282,075,10016.6117.0116.2716.9300:00:00
2007-03-012,387,00016.9517.0516.0516.4300:00:00
2007-03-021,277,60016.5116.6116.1616.5000:00:00
2007-03-051,227,80016.1516.3616.0216.2900:00:00
2007-03-061,351,60016.3716.5516.2216.5500:00:00
2007-03-071,116,00016.5916.9116.4116.7600:00:00
2007-03-08737,70016.8516.9816.6216.9400:00:00
2007-03-09962,90016.9517.0016.5516.8300:00:00
2007-03-12602,40016.9117.0316.7016.8100:00:00
2007-03-13978,60016.8616.9716.6116.6100:00:00
2007-03-14608,70016.4716.5016.2116.3200:00:00
2007-03-15544,50016.4216.8516.4216.8500:00:00
2007-03-161,192,00016.8116.9316.5616.9000:00:00
2007-03-19849,30016.9216.9716.7116.8300:00:00
2007-03-20900,40016.8116.8716.5916.8200:00:00
2007-03-211,032,70016.8116.9316.7516.8400:00:00
2007-03-22687,60017.0017.0316.8116.9200:00:00
2007-03-23765,30016.9416.9416.6916.8200:00:00
2007-03-26735,90016.8216.9516.6616.7600:00:00
2007-03-271,236,30016.8517.0216.7316.8000:00:00
2007-03-281,169,60016.8116.8216.5016.5300:00:00
2007-03-291,442,60016.5616.7216.5616.5800:00:00
2007-03-30967,60016.5516.8116.5516.7400:00:00
2007-04-02832,40016.7616.9416.6516.7600:00:00
2007-04-032,084,70016.8817.2516.7517.1400:00:00
2007-04-042,184,70017.2717.4017.1617.3600:00:00
2007-04-05706,90017.3717.3717.0717.1500:00:00
2007-04-10939,50017.1817.2917.0917.2400:00:00
2007-04-111,388,10017.2817.2917.1617.2000:00:00
2007-04-121,400,50017.2017.2617.0317.2000:00:00
2007-04-13591,80017.2817.3017.1017.1700:00:00
2007-04-16790,00017.3217.3217.2017.2300:00:00
2007-04-17521,70017.2717.2817.1117.1300:00:00
2007-04-18679,40017.1317.1816.9517.0000:00:00
2007-04-19997,70016.9416.9416.6716.8000:00:00
2007-04-20634,60016.9217.0416.8916.9100:00:00
2007-04-231,099,10017.0317.0316.6816.7300:00:00
2007-04-241,584,60016.7916.7916.0816.1900:00:00
2007-04-261,500,90016.2216.3515.8615.9300:00:00
2007-04-271,723,00015.9015.9115.3115.6800:00:00
2007-04-30958,20015.8816.0515.7015.7900:00:00
2007-05-02877,30015.9916.1515.7516.0500:00:00
2007-05-031,500,40016.1216.2215.4515.8600:00:00
2007-05-04729,10015.9416.1215.6016.1000:00:00
2007-05-07505,30016.1216.1915.9016.1400:00:00
2007-05-08926,20016.1316.2015.9016.0100:00:00
2007-05-09837,90016.0516.1415.9216.0400:00:00
2007-05-101,037,50016.1316.4216.0316.0400:00:00
2007-05-11892,30015.7115.8915.5515.7700:00:00
2007-05-14605,00015.8515.8515.6415.6600:00:00
2007-05-15614,70015.6815.8715.6015.7800:00:00
2007-05-16721,10015.9016.0415.7216.0200:00:00
2007-05-17818,10015.9816.0415.8216.0400:00:00
2007-05-181,247,60016.1716.2515.9116.2000:00:00
2007-05-211,063,70016.2516.3016.1216.2300:00:00
2007-05-221,082,40016.2216.2816.1316.2500:00:00
2007-05-23947,50016.2516.6416.2016.4800:00:00
2007-05-24598,70016.4416.5816.1716.4500:00:00
2007-05-25598,60016.3716.3916.1616.2700:00:00
2007-05-28284,60016.3016.3716.2016.3100:00:00
2007-05-291,238,00016.3516.4216.2916.4200:00:00
2007-05-30780,40016.2816.3316.0316.2400:00:00
2007-05-311,075,80016.3116.4716.0816.3700:00:00
2007-06-041,118,90016.1316.2515.9416.2000:00:00
2007-06-05582,40016.1216.2116.0416.0400:00:00
2007-06-06887,40016.0016.1015.5715.6100:00:00
2007-06-07989,70015.6015.7515.2915.3100:00:00
2007-06-08469,20015.2415.6115.1015.5200:00:00
2007-06-11627,20015.7415.7415.4515.6000:00:00
2007-06-12811,00015.6815.6815.2615.3500:00:00
2007-06-13426,60015.2615.5015.2015.4100:00:00
2007-06-14812,40015.6515.6515.3115.4800:00:00
2007-06-15899,70015.4915.8215.3315.7000:00:00
2007-06-18436,70015.7015.8215.3515.5300:00:00
2007-06-19443,60015.5415.6215.3715.4700:00:00
2007-06-20604,80015.4815.5615.4015.5000:00:00
2007-06-21495,20015.3415.5515.3215.4200:00:00
2007-06-22944,50015.3515.5215.1415.2200:00:00
2007-06-25442,30015.0815.3314.9015.2700:00:00
2007-06-26370,10015.1215.3215.1115.2400:00:00
2007-06-27327,70015.2015.3015.0415.2300:00:00
2007-06-28415,70015.3015.4315.2415.4000:00:00
2007-06-29317,90015.4015.4415.1815.4400:00:00
2007-07-02288,90015.3715.3915.2215.2700:00:00
2007-07-03273,00015.3615.3615.2015.3400:00:00
2007-07-04577,10015.3115.3115.2015.3000:00:00
2007-07-05350,90015.2715.3215.1115.2000:00:00
2007-07-06379,40015.2115.2515.0915.1300:00:00
2007-07-09381,20015.1215.1915.0015.0800:00:00
2007-07-10355,30015.0515.1414.8314.8800:00:00
2007-07-11463,70014.8614.9414.3914.7400:00:00
2007-07-121,482,10015.1415.3514.8715.2600:00:00
2007-07-13450,20015.3815.4515.0215.0700:00:00
2007-07-16448,10015.1115.2314.9115.0100:00:00
2007-07-17741,30015.0315.0714.9015.0100:00:00
2007-07-18356,40014.9515.1514.8614.8600:00:00
2007-07-19553,60014.9415.1114.8114.9300:00:00
2007-07-20335,50014.8215.0814.7014.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources