Bookmark and Share

Last Minute: "Fox's Dana Walden Joins Hulu Board of Directors - Variety" Fri, 17 Nov 2017 18:02:58 GMT    "Keystone oil pipeline leaks in South Dakota, as Nebraska weighs XL - Reuters" Thu, 16 Nov 2017 23:43:54 GMT   "This RSS feed URL is deprecated" Fri, 17 Nov 2017 19:03:12 GMT    "DealBook Briefing: Stitch Fix Jumps, and Will Fox Strike a Deal? - New York Times" Fri, 17 Nov 2017 17:20:40 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "MoviePass now has an annual subscription plan that works out to $7.50 a month - Business Insider" Fri, 17 Nov 2017 16:31:00 GMT    "Elon Musk Channels Knight Rider With His Roadster-Semi Reveal - Bloomberg" Fri, 17 Nov 2017 17:44:40 GMT    "The 10 best deals you can get from Amazon's Black Friday Countdown Week - USA TODAY" Fri, 17 Nov 2017 16:36:00 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "GM thinks cheaper batteries will make electric cars more profitable - USA TODAY" Fri, 17 Nov 2017 15:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-08-311,533,40015.6516.0715.6516.0000:00:00
2005-09-011,002,90016.0116.1916.0116.1300:00:00
2005-09-02500,80016.1916.2215.9616.1600:00:00
2005-09-05848,50016.2416.3216.1216.1400:00:00
2005-09-06463,50016.1516.2416.0116.0600:00:00
2005-09-07607,70016.0616.2816.0516.2800:00:00
2005-09-08950,00016.2816.2815.9615.9900:00:00
2005-09-09478,20016.0316.0716.0016.0200:00:00
2005-09-12579,90016.0516.2116.0116.0700:00:00
2005-09-13614,10016.0916.1716.0316.0600:00:00
2005-09-14589,70016.0616.0916.0116.0500:00:00
2005-09-15639,30016.0816.0815.9616.0000:00:00
2005-09-16974,40016.0116.0515.8615.9500:00:00
2005-09-191,224,90015.9616.0615.8615.9100:00:00
2005-09-208,718,90015.9016.0115.9015.9600:00:00
2005-09-218,154,00015.9215.9615.7615.9000:00:00
2005-09-22884,40015.9015.9315.8515.9100:00:00
2005-09-232,750,60015.6615.6815.2315.3400:00:00
2005-09-262,945,40015.5015.6115.3315.6100:00:00
2005-09-276,384,70015.6115.6115.3215.4200:00:00
2005-09-282,722,10015.4415.4915.1615.2600:00:00
2005-09-292,457,10015.1815.2314.9415.1500:00:00
2005-09-304,113,20015.2115.2914.7815.0800:00:00
2005-10-034,723,70014.9215.2014.8715.0800:00:00
2005-10-044,763,80015.0815.2014.8815.1500:00:00
2005-10-05846,50015.0515.1614.9315.1500:00:00
2005-10-06832,50015.1415.1515.0515.0800:00:00
2005-10-07696,50015.0715.0714.7514.8100:00:00
2005-10-10750,40014.9415.0614.8515.0600:00:00
2005-10-11633,00015.0615.2214.9715.0700:00:00
2005-10-12558,30014.9614.9714.6914.6900:00:00
2005-10-13747,70014.8514.8514.2514.3600:00:00
2005-10-14908,20014.3014.7914.2114.7900:00:00
2005-10-171,866,80014.8715.1514.8415.0100:00:00
2005-10-181,376,30015.1015.1014.7114.8100:00:00
2005-10-191,387,60014.9214.9214.1514.2000:00:00
2005-10-20992,50014.3214.5514.1614.2000:00:00
2005-10-21705,10014.1414.3013.9914.0500:00:00
2005-10-241,264,10014.2414.9214.0614.8400:00:00
2005-10-251,255,60014.9015.0814.8414.9200:00:00
2005-10-26844,00014.8715.0314.7615.0000:00:00
2005-10-27877,40015.0315.1914.9314.9500:00:00
2005-10-282,146,80015.0015.9215.0015.9000:00:00
2005-10-312,285,60015.9816.2415.9416.2200:00:00
2005-11-01934,30016.2216.2315.9916.0800:00:00
2005-11-02954,00016.1516.1515.7616.0100:00:00
2005-11-031,417,20016.0116.1216.0016.1000:00:00
2005-11-04895,70016.0516.1415.9016.0700:00:00
2005-11-07891,90016.0016.1315.8215.9100:00:00
2005-11-08521,40016.0616.1315.9516.1000:00:00
2005-11-09933,00015.9516.1015.6215.9100:00:00
2005-11-101,095,20015.9616.2415.8316.2200:00:00
2005-11-114,137,10016.3017.1016.2517.0900:00:00
2005-11-141,513,50017.0017.0016.6016.7400:00:00
2005-11-15974,30016.7916.8316.3616.7000:00:00
2005-11-161,347,50016.8017.0216.6216.7000:00:00
2005-11-172,703,90016.9517.3816.7617.0700:00:00
2005-11-181,042,00017.0717.3717.0717.2200:00:00
2005-11-21928,50017.1517.3016.8217.1600:00:00
2005-11-22898,70017.1017.7017.1017.6500:00:00
2005-11-231,570,20017.6518.4017.6518.1000:00:00
2005-11-24970,00018.1518.2217.8717.9900:00:00
2005-11-252,095,70018.0018.6518.0018.5700:00:00
2005-11-28829,00018.5018.5518.1118.3800:00:00
2005-11-29760,00018.3118.6018.2018.5900:00:00
2005-11-301,249,80018.7318.9618.4118.6300:00:00
2005-12-01888,50018.7818.9418.4518.8400:00:00
2005-12-021,239,50018.8418.9518.2018.2800:00:00
2005-12-051,535,30018.3018.3917.6817.7000:00:00
2005-12-06740,70017.7018.3017.6618.0600:00:00
2005-12-073,680,50018.1018.1817.6517.7100:00:00
2005-12-08614,80017.6518.0117.6117.8400:00:00
2005-12-09753,70017.9917.9917.6017.6400:00:00
2005-12-121,273,00017.8118.0917.7817.9100:00:00
2005-12-13456,40018.0018.2217.7318.1100:00:00
2005-12-14409,80018.2018.2517.8917.9700:00:00
2005-12-151,067,70017.9118.1917.7818.1100:00:00
2005-12-161,112,40018.1518.7518.0318.4000:00:00
2005-12-19818,40018.7018.8018.5118.8000:00:00
2005-12-201,255,40018.6819.1918.6019.1300:00:00
2005-12-211,103,90019.2319.6919.2019.6600:00:00
2005-12-221,088,30019.6019.9319.2719.3600:00:00
2005-12-23336,50019.5619.7919.4219.6500:00:00
2005-12-26019.6519.6519.6519.6500:00:00
2005-12-27309,00019.7920.0219.6019.9000:00:00
2005-12-28525,60019.8420.2919.6620.1300:00:00
2005-12-29640,40020.3020.5020.1320.2500:00:00
2005-12-30344,80020.3420.3719.8420.1400:00:00
2006-01-02435,10020.1920.6020.1920.6000:00:00
2006-01-031,493,20020.7820.8120.1220.3000:00:00
2006-01-041,238,20020.5521.5320.4321.2800:00:00
2006-01-051,688,30021.4421.8521.3621.5000:00:00
2006-01-06021.5021.5021.5021.5000:00:00
2006-01-091,284,10021.7922.0821.6822.0800:00:00
2006-01-101,510,30022.2522.3521.7022.0900:00:00
2006-01-111,841,80022.0922.4521.9422.3800:00:00
2006-01-121,827,90022.3822.5022.1222.4000:00:00
2006-01-131,683,80022.1822.4021.6321.8500:00:00
2006-01-162,457,00021.8622.0021.4521.8900:00:00
2006-01-172,430,10021.7121.7121.1521.4200:00:00
2006-01-182,084,00021.4021.4020.6621.1500:00:00
2006-01-192,122,10021.3021.3921.1321.3200:00:00
2006-01-201,094,20021.3221.3721.1421.3300:00:00
2006-01-231,121,90020.8021.5620.7621.4000:00:00
2006-01-241,253,80021.6021.6521.1721.4100:00:00
2006-01-25841,30021.3021.9921.2821.7300:00:00
2006-01-26678,80021.7321.9421.7021.9400:00:00
2006-01-27814,90021.8522.1021.2821.7000:00:00
2006-01-30590,60021.6521.9321.4621.8800:00:00
2006-01-31932,00021.9022.4021.8222.2900:00:00
2006-02-011,388,10022.1723.2022.1023.2000:00:00
2006-02-021,632,30023.2124.0022.8223.0500:00:00
2006-02-03947,60023.2723.2722.4122.6900:00:00
2006-02-06874,20022.9322.9522.4422.5300:00:00
2006-02-07639,80022.6122.6922.4322.5000:00:00
2006-02-08770,90022.6523.2022.4222.8700:00:00
2006-02-09859,20022.9323.0322.5722.9500:00:00
2006-02-10799,50022.9723.0022.5422.5400:00:00
2006-02-13710,20022.5422.7622.2522.4500:00:00
2006-02-14319,10022.4322.6822.1522.5900:00:00
2006-02-15626,20022.6023.0822.4522.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources