Bookmark and Share

Last Minute: "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Oil steady after fall ahead of OPEC/non-OPEC meeting - Reuters" Sun, 23 Jul 2017 22:54:02 GMT    "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Yahoo News" Mon, 24 Jul 2017 02:04:19 GMT    "Bush's Baked Beans Issues Voluntary Recall - WFMY News 2" Mon, 24 Jul 2017 05:00:30 GMT    "Australian regulator investigating Takata airbag recall after death - Reuters" Mon, 24 Jul 2017 06:01:46 GMT    "IMF maintains global growth forecasts; China, eurozone revised higher - Reuters" Mon, 24 Jul 2017 06:03:18 GMT   "How Anthony Scaramucci Went From a Wall Street Carnival Barker to White House Comms Director. - Daily Beast" Sun, 23 Jul 2017 01:38:33 GMT    "Asian shares edge up, buoyant euro holds its gains - Reuters" Mon, 24 Jul 2017 06:17:23 GMT    "SoftBank, Didi Hand $2 Billion to Uber's Biggest Asian Rival - Bloomberg" Mon, 24 Jul 2017 06:30:16 GMT    "BMW Denies Diesel Cheating as Regulators Probe Broader Cartel - Bloomberg" Mon, 24 Jul 2017 06:51:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-18254,9005.215.225.065.1600:00:00
2009-06-19234,2005.185.335.165.1600:00:00
2009-06-22274,7005.305.305.055.0800:00:00
2009-06-23161,2005.045.145.015.1300:00:00
2009-06-24126,3005.135.265.135.2300:00:00
2009-06-25136,5005.245.275.025.2000:00:00
2009-06-26112,3005.195.255.135.1300:00:00
2009-06-29519,4005.125.445.055.3900:00:00
2009-06-30366,9005.375.515.305.3800:00:00
2009-07-01421,8005.335.715.335.7100:00:00
2009-07-02514,9005.745.755.405.5000:00:00
2009-07-03283,2005.495.635.435.5000:00:00
2009-07-06417,5005.385.405.215.3400:00:00
2009-07-07569,8005.325.425.155.4100:00:00
2009-07-08530,0005.235.255.045.0400:00:00
2009-07-09395,1005.025.295.025.1500:00:00
2009-07-10347,8005.225.365.175.3500:00:00
2009-07-13442,1005.305.635.225.6300:00:00
2009-07-14463,9005.745.745.605.7000:00:00
2009-07-15527,4005.755.755.605.6500:00:00
2009-07-16217,7005.555.695.555.6500:00:00
2009-07-17150,5005.605.635.515.5400:00:00
2009-07-20319,8005.605.715.505.7100:00:00
2009-07-21326,2005.685.725.595.6800:00:00
2009-07-22898,3005.705.845.505.8000:00:00
2009-07-231,099,3005.806.375.806.3000:00:00
2009-07-24761,5006.406.686.336.5500:00:00
2009-07-27810,3006.606.766.346.4300:00:00
2009-07-28276,5006.436.586.376.4700:00:00
2009-07-29462,6006.526.576.196.3600:00:00
2009-07-301,016,9006.367.026.346.9000:00:00
2009-07-31457,8006.956.976.806.9000:00:00
2009-08-03470,6006.967.316.847.1600:00:00
2009-08-04251,4007.217.386.936.9900:00:00
2009-08-05465,6007.257.256.917.0000:00:00
2009-08-06336,9007.057.106.686.7400:00:00
2009-08-07723,9006.546.956.536.8700:00:00
2009-08-10178,0006.997.046.897.0000:00:00
2009-08-11149,1007.027.116.926.9200:00:00
2009-08-12812,0006.917.096.777.0000:00:00
2009-08-13870,8007.107.307.017.1300:00:00
2009-08-14188,9007.127.207.067.0800:00:00
2009-08-17539,3007.007.006.786.7900:00:00
2009-08-18274,5006.706.876.706.7900:00:00
2009-08-19436,8006.716.926.606.8700:00:00
2009-08-20268,7006.877.106.847.0000:00:00
2009-08-21221,2007.057.177.007.1500:00:00
2009-08-24244,1007.167.257.127.1600:00:00
2009-08-25281,1007.077.557.027.3200:00:00
2009-08-26360,3007.497.607.347.6000:00:00
2009-08-27274,8007.527.607.347.4000:00:00
2009-08-28137,0007.477.557.357.5300:00:00
2009-08-3185,9007.407.407.257.3000:00:00
2009-09-01230,3007.307.407.037.1000:00:00
2009-09-02301,5007.027.026.856.9000:00:00
2009-09-03367,3006.887.006.606.9400:00:00
2009-09-04441,3007.007.106.947.0700:00:00
2009-09-07624,6007.087.477.067.4200:00:00
2009-09-08522,1007.337.497.327.4200:00:00
2009-09-091,725,9007.338.157.058.1500:00:00
2009-09-10888,0008.158.567.887.9300:00:00
2009-09-111,306,2007.998.187.557.6000:00:00
2009-09-14846,8007.627.627.317.3600:00:00
2009-09-15540,8007.427.557.407.4500:00:00
2009-09-16572,4007.547.707.467.6900:00:00
2009-09-171,435,6007.788.057.617.8600:00:00
2009-09-18574,2007.847.957.807.8600:00:00
2009-09-21401,5007.787.967.607.7400:00:00
2009-09-22601,3007.827.957.767.8400:00:00
2009-09-23352,6007.907.997.857.9300:00:00
2009-09-24387,6007.947.947.677.6900:00:00
2009-09-25208,0007.707.847.707.7800:00:00
2009-09-28369,3007.737.897.607.8000:00:00
2009-09-29318,5007.827.847.627.6600:00:00
2009-09-301,172,5007.647.747.237.2300:00:00
2009-10-01743,8007.307.456.947.0000:00:00
2009-10-02682,0006.906.956.726.7300:00:00
2009-10-05439,1006.707.116.707.0700:00:00
2009-10-061,016,5007.227.226.806.9600:00:00
2009-10-071,425,2007.037.386.967.2800:00:00
2009-10-08455,9007.407.407.017.1100:00:00
2009-10-09260,3007.127.247.037.0800:00:00
2009-10-12576,3007.127.126.836.8500:00:00
2009-10-13403,0006.906.906.686.7300:00:00
2009-10-14812,4006.846.916.706.7800:00:00
2009-10-15603,4006.806.806.556.5700:00:00
2009-10-161,450,3006.646.676.126.1400:00:00
2009-10-19508,0006.226.296.156.2600:00:00
2009-10-20677,5006.296.326.026.0200:00:00
2009-10-21443,9006.106.206.026.2000:00:00
2009-10-22636,2006.156.185.906.1200:00:00
2009-10-23516,6006.226.276.046.1800:00:00
2009-10-26475,9006.176.215.865.8600:00:00
2009-10-27546,1005.916.055.515.6800:00:00
2009-10-281,581,0005.685.685.275.4100:00:00
2009-10-291,628,6005.286.305.286.3000:00:00
2009-10-301,060,4005.956.395.755.8000:00:00
2009-11-02402,5005.875.995.815.8500:00:00
2009-11-03664,2005.855.865.465.7500:00:00
2009-11-04579,0005.806.135.806.0400:00:00
2009-11-05691,3005.856.295.836.0400:00:00
2009-11-06305,2006.006.165.966.1000:00:00
2009-11-09450,4006.156.185.915.9900:00:00
2009-11-10649,3006.006.015.755.7900:00:00
2009-11-11495,4005.876.125.806.0900:00:00
2009-11-13189,3006.006.205.916.0700:00:00
2009-11-16258,6006.166.166.066.1400:00:00
2009-11-17270,9006.156.206.106.1800:00:00
2009-11-18669,5006.186.496.186.3900:00:00
2009-11-19366,6006.506.506.156.2100:00:00
2009-11-20388,1006.226.286.076.1000:00:00
2009-11-23144,9006.106.266.106.1800:00:00
2009-11-24300,5006.116.196.026.0500:00:00
2009-11-25206,5006.146.226.066.0600:00:00
2009-11-26431,4006.096.185.906.0000:00:00
2009-11-27409,5005.706.075.546.0000:00:00
2009-11-30446,3006.046.055.695.8100:00:00
2009-12-01604,2005.916.095.836.0500:00:00
2009-12-02425,2006.016.255.946.2500:00:00
2009-12-04285,7006.276.406.166.1900:00:00
2009-12-07823,5006.256.326.166.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources