Bookmark and Share

Last Minute: "Stocks Trade Higher as Boeing, AMD Rally; Wall Street Looks Toward Fed - TheStreet.com" Wed, 26 Jul 2017 15:16:22 GMT    "Coca-Cola to replace Coke Zero in US - MarketWatch" Wed, 26 Jul 2017 16:00:07 GMT    "Electric cars win? Britain to ban new petrol and diesel cars from 2040 - Reuters" Wed, 26 Jul 2017 15:33:45 GMT    "Amazon Has More Than 50000 Jobs Available and Expects to Hire Thousands of Employees at the Nation's Largest ... - Stockhouse" Wed, 26 Jul 2017 09:01:44 GMT    "AMD's stock rockets to 10-year high as upbeat results prompt analysts to boost targets - MarketWatch" Wed, 26 Jul 2017 15:39:33 GMT    "General Electric Company's Earnings Failed on 3 Counts. Here's Why. - Motley Fool" Wed, 26 Jul 2017 12:30:14 GMT    "Boeing shares hit record after cost cuts lift second-quarter profit - Reuters" Wed, 26 Jul 2017 14:52:53 GMT    "Elon Musk is testing part of a futuristic transport system that could rocket cars through tunnels at 130 mph - Business Insider" Wed, 26 Jul 2017 13:35:49 GMT    "Chipotle receives follow-up subpoena, probing details of Virginia norovirus outbreak - CNBC" Wed, 26 Jul 2017 12:42:00 GMT    "Lower tax rate fuels Ford beat, seen boosting 2017 net profit - Reuters" Wed, 26 Jul 2017 13:41:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-07-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-07643,9005.155.235.095.1900:00:00
2008-07-08854,4005.115.145.055.1200:00:00
2008-07-09821,0005.145.375.145.3100:00:00
2008-07-10703,0005.215.315.185.2100:00:00
2008-07-11457,9005.205.275.105.1300:00:00
2008-07-14556,4005.305.315.205.2400:00:00
2008-07-15713,8005.135.155.015.1000:00:00
2008-07-16430,8005.095.195.035.1100:00:00
2008-07-171,057,8005.235.685.215.5300:00:00
2008-07-181,117,5005.536.005.415.9600:00:00
2008-07-21456,5005.886.105.776.0600:00:00
2008-07-221,036,2005.905.905.705.7200:00:00
2008-07-23649,3005.815.945.725.7800:00:00
2008-07-24505,6005.845.845.515.6200:00:00
2008-07-25848,1005.605.605.355.3900:00:00
2008-07-28943,0005.315.355.255.3000:00:00
2008-07-29660,6005.255.275.105.2500:00:00
2008-07-30549,1005.305.445.195.2500:00:00
2008-07-31491,4005.215.495.215.4300:00:00
2008-08-011,343,9005.485.995.375.9500:00:00
2008-08-04604,6006.026.155.806.0300:00:00
2008-08-05587,8006.106.285.986.2800:00:00
2008-08-06472,4006.386.386.176.2800:00:00
2008-08-07795,7006.176.405.986.0500:00:00
2008-08-08692,6006.046.256.046.1400:00:00
2008-08-11563,4006.116.306.116.2200:00:00
2008-08-121,107,9006.246.566.206.5000:00:00
2008-08-13624,0006.506.556.386.4200:00:00
2008-08-14691,4006.506.506.316.3500:00:00
2008-08-15321,2006.336.426.256.3400:00:00
2008-08-18196,7006.306.456.306.4100:00:00
2008-08-19414,6006.406.426.226.2700:00:00
2008-08-20695,1006.336.355.906.0600:00:00
2008-08-21447,3006.116.145.916.0700:00:00
2008-08-22194,1006.136.305.996.3000:00:00
2008-08-25160,8006.156.356.156.2500:00:00
2008-08-26338,5006.236.376.126.3200:00:00
2008-08-27544,4006.156.396.136.2300:00:00
2008-08-28481,9006.216.286.156.1600:00:00
2008-08-29638,4006.206.236.146.1500:00:00
2008-09-01895,2006.106.206.026.1600:00:00
2008-09-02587,4006.196.326.106.3100:00:00
2008-09-03437,8006.236.276.186.2100:00:00
2008-09-04418,5006.186.246.086.1000:00:00
2008-09-05704,5006.096.185.956.1500:00:00
2008-09-08338,2006.316.336.196.2000:00:00
2008-09-09579,4006.246.246.126.1500:00:00
2008-09-10637,9006.106.206.046.1600:00:00
2008-09-11948,5006.186.185.816.0100:00:00
2008-09-12549,8006.156.155.966.0300:00:00
2008-09-15958,0005.535.705.505.6100:00:00
2008-09-161,430,9005.505.625.315.4000:00:00
2008-09-171,357,1005.615.625.255.2500:00:00
2008-09-181,263,4005.155.375.115.2700:00:00
2008-09-191,664,1005.505.805.485.8000:00:00
2008-09-222,032,7005.785.935.525.6300:00:00
2008-09-23526,6005.615.795.395.5000:00:00
2008-09-24714,6005.535.545.325.3200:00:00
2008-09-25479,4005.375.435.245.4300:00:00
2008-09-26489,7005.385.395.275.3900:00:00
2008-09-29781,2005.335.425.115.1100:00:00
2008-09-30617,4005.005.124.915.1200:00:00
2008-10-01300,3005.205.205.035.0500:00:00
2008-10-02817,3005.055.205.035.0400:00:00
2008-10-03242,3005.055.065.015.0500:00:00
2008-10-06926,5005.015.064.754.8400:00:00
2008-10-071,365,8004.884.944.234.3900:00:00
2008-10-081,377,0004.244.494.004.3000:00:00
2008-10-09946,3004.434.444.174.2500:00:00
2008-10-10944,9004.154.204.014.0700:00:00
2008-10-13858,1004.494.684.304.5900:00:00
2008-10-14754,9004.734.764.464.4900:00:00
2008-10-151,240,0004.534.534.354.5000:00:00
2008-10-16513,8004.304.684.304.5000:00:00
2008-10-171,481,7004.674.704.504.6500:00:00
2008-10-20259,8004.734.754.664.7200:00:00
2008-10-21569,6004.724.974.664.8500:00:00
2008-10-22293,5004.954.954.534.5900:00:00
2008-10-23256,9004.634.694.314.6000:00:00
2008-10-24326,6004.504.504.154.3000:00:00
2008-10-27399,5004.204.654.114.3800:00:00
2008-10-28379,9004.534.534.124.1200:00:00
2008-10-29500,3004.364.494.184.2500:00:00
2008-10-30763,5004.354.354.074.1800:00:00
2008-10-31357,1004.204.204.104.1700:00:00
2008-11-03264,1004.164.244.114.1900:00:00
2008-11-04357,7004.234.334.214.3300:00:00
2008-11-05274,9004.384.484.304.4000:00:00
2008-11-06390,7004.264.324.104.1500:00:00
2008-11-07349,5004.114.254.114.1800:00:00
2008-11-10127,8004.244.244.164.1700:00:00
2008-11-11232,9004.154.224.094.1000:00:00
2008-11-12323,3004.134.204.054.2000:00:00
2008-11-13201,6004.204.254.104.1900:00:00
2008-11-14217,7004.254.294.164.2000:00:00
2008-11-17136,3004.204.244.064.1700:00:00
2008-11-18142,0004.154.314.114.3000:00:00
2008-11-19263,6004.354.404.254.3000:00:00
2008-11-20326,4004.304.324.214.2800:00:00
2008-11-21286,2004.274.374.224.3700:00:00
2008-11-24256,4004.424.634.404.6300:00:00
2008-11-2596,2004.634.634.454.4600:00:00
2008-11-2678,6004.444.634.404.5200:00:00
2008-11-27123,7004.594.654.434.4300:00:00
2008-11-28113,7004.434.454.304.4200:00:00
2008-12-0195,1004.454.454.284.2800:00:00
2008-12-0292,1004.254.394.254.3200:00:00
2008-12-03306,7004.394.554.274.4100:00:00
2008-12-04296,7004.404.604.324.4100:00:00
2008-12-05149,2004.414.504.354.4000:00:00
2008-12-08161,6004.544.754.514.7300:00:00
2008-12-09239,3004.754.934.664.8300:00:00
2008-12-10143,9004.804.934.804.8900:00:00
2008-12-11153,8004.915.044.855.0400:00:00
2008-12-12330,6004.864.984.594.8300:00:00
2008-12-15258,0004.994.994.814.9400:00:00
2008-12-16225,0004.884.904.814.8200:00:00
2008-12-17445,5004.904.904.594.5900:00:00
2008-12-18543,7004.634.754.594.5900:00:00
2008-12-19259,6004.594.594.414.4300:00:00
2008-12-22182,3004.484.574.274.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources