Bookmark and Share

Last Minute: "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-22874,8005.405.405.055.0800:00:00
2010-06-23523,3005.005.134.975.0500:00:00
2010-06-24501,8005.095.094.894.9300:00:00
2010-06-25524,3004.935.004.804.9300:00:00
2010-06-28280,1004.935.034.855.0100:00:00
2010-06-29926,7004.954.954.644.6400:00:00
2010-06-30433,8004.704.794.644.6900:00:00
2010-07-01852,4004.574.674.424.5600:00:00
2010-07-02381,9004.594.824.554.7300:00:00
2010-07-05174,2004.754.754.694.7100:00:00
2010-07-06865,6004.715.154.715.0000:00:00
2010-07-07671,7004.995.084.865.0400:00:00
2010-07-08875,3005.125.365.045.2500:00:00
2010-07-09561,6005.355.465.235.4300:00:00
2010-07-12334,4005.415.425.315.4000:00:00
2010-07-13636,0005.475.685.415.5800:00:00
2010-07-14571,6005.665.665.375.5300:00:00
2010-07-15754,4005.445.525.375.3700:00:00
2010-07-16883,9005.475.655.335.5100:00:00
2010-07-19565,8005.515.575.385.5500:00:00
2010-07-20472,5005.605.605.315.4100:00:00
2010-07-21551,0005.435.595.435.5400:00:00
2010-07-221,015,4005.605.985.595.7900:00:00
2010-07-23786,0005.735.935.735.8100:00:00
2010-07-262,760,7005.836.025.825.9500:00:00
2010-07-27805,5005.996.135.866.1000:00:00
2010-07-28863,8006.136.185.816.0100:00:00
2010-07-29966,9006.016.055.775.8500:00:00
2010-07-30860,6005.755.835.595.5900:00:00
2010-08-02781,1005.595.805.595.6800:00:00
2010-08-03961,0005.715.715.525.6000:00:00
2010-08-04813,7005.595.875.585.8700:00:00
2010-08-05524,8005.875.975.785.8300:00:00
2010-08-06449,6005.905.905.685.6900:00:00
2010-08-09227,1005.805.905.725.8200:00:00
2010-08-10311,2005.735.835.715.7300:00:00
2010-08-11523,7005.785.785.625.6700:00:00
2010-08-12496,6005.605.705.475.5100:00:00
2010-08-13313,9005.535.595.455.5200:00:00
2010-08-16260,1005.475.535.445.4900:00:00
2010-08-17508,4005.505.565.365.5100:00:00
2010-08-18487,1005.545.545.395.4500:00:00
2010-08-19533,1005.495.515.355.4100:00:00
2010-08-20130,8005.405.435.255.2600:00:00
2010-08-23182,3005.265.395.235.3100:00:00
2010-08-24441,1005.275.295.025.0500:00:00
2010-08-25344,5005.105.194.854.9200:00:00
2010-08-26329,2005.015.134.925.0300:00:00
2010-08-27266,9005.005.185.005.1500:00:00
2010-08-30187,3005.235.365.165.3000:00:00
2010-08-31355,2005.155.355.115.3500:00:00
2010-09-01365,8005.355.605.355.6000:00:00
2010-09-02407,6005.905.905.625.6500:00:00
2010-09-03316,9005.685.865.635.7100:00:00
2010-09-061,093,0005.906.095.776.0800:00:00
2010-09-07802,2006.076.075.825.8700:00:00
2010-09-08767,6005.805.905.755.8200:00:00
2010-09-09574,6005.846.005.735.9600:00:00
2010-09-10632,9005.866.105.866.0600:00:00
2010-09-13922,2006.106.306.026.1800:00:00
2010-09-14479,8006.146.326.106.3000:00:00
2010-09-15596,9006.266.486.216.3500:00:00
2010-09-16425,7006.356.446.226.2600:00:00
2010-09-17408,6006.346.376.146.2100:00:00
2010-09-20185,9006.206.326.156.2800:00:00
2010-09-21923,3006.386.556.256.2900:00:00
2010-09-22301,5006.396.396.176.2000:00:00
2010-09-23479,8006.326.466.276.4300:00:00
2010-09-24270,0006.326.436.256.3700:00:00
2010-09-27246,3006.356.486.296.2900:00:00
2010-09-28845,1006.296.316.036.3000:00:00
2010-09-29480,7006.266.306.136.1700:00:00
2010-09-30854,4006.186.256.056.0500:00:00
2010-10-01713,1006.136.186.006.0900:00:00
2010-10-04451,9006.106.145.895.9200:00:00
2010-10-05324,5005.956.105.906.0600:00:00
2010-10-06846,1006.146.206.116.1300:00:00
2010-10-07296,2006.146.196.086.1500:00:00
2010-10-08433,3006.176.276.126.2300:00:00
2010-10-11160,9006.256.306.196.2500:00:00
2010-10-12747,9006.406.576.346.4300:00:00
2010-10-13356,2006.456.536.376.4300:00:00
2010-10-14564,1006.396.516.336.3800:00:00
2010-10-15210,1006.446.496.336.4000:00:00
2010-10-18292,4006.406.476.296.2900:00:00
2010-10-19445,9006.336.446.306.3100:00:00
2010-10-20179,9006.276.336.236.3300:00:00
2010-10-21378,5006.306.616.306.6000:00:00
2010-10-22212,1006.606.626.496.5000:00:00
2010-10-25278,0006.606.756.536.7500:00:00
2010-10-26741,4006.676.786.496.5900:00:00
2010-10-27488,8006.626.896.556.7900:00:00
2010-10-281,027,6006.907.156.747.0800:00:00
2010-10-29976,4007.107.457.027.3400:00:00
2010-11-01642,5007.457.517.307.4700:00:00
2010-11-02495,4007.507.697.257.6100:00:00
2010-11-03619,9007.607.677.467.5400:00:00
2010-11-04294,8007.607.657.537.5900:00:00
2010-11-05585,6007.617.727.567.6400:00:00
2010-11-08510,2007.637.847.547.7800:00:00
2010-11-09675,4007.787.877.567.5700:00:00
2010-11-10973,5007.577.847.387.5200:00:00
2010-11-11672,6007.527.627.417.4100:00:00
2010-11-12718,5007.337.597.227.5000:00:00
2010-11-15888,3007.467.617.427.5800:00:00
2010-11-16523,4007.567.567.317.3500:00:00
2010-11-17794,2007.357.467.147.1800:00:00
2010-11-18287,8007.007.137.007.0000:00:00
2010-11-19427,1007.007.016.786.9500:00:00
2010-11-22490,3006.987.036.766.8000:00:00
2010-11-23973,6006.706.786.526.5200:00:00
2010-11-24955,6006.496.636.386.5000:00:00
2010-11-25392,0006.506.506.306.3500:00:00
2010-11-26741,6006.356.386.096.2000:00:00
2010-11-29556,5006.206.296.106.1700:00:00
2010-11-301,402,0006.126.125.795.9500:00:00
2010-12-01785,2005.946.385.946.3800:00:00
2010-12-021,256,4006.446.656.356.6200:00:00
2010-12-03666,4006.656.776.576.7400:00:00
2010-12-06380,2006.776.866.676.7400:00:00
2010-12-07358,0006.706.896.706.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources