Bookmark and Share

Last Minute: "People are Very Confused by Starbucks' New Holiday Cups - Fortune" Mon, 20 Nov 2017 22:39:00 GMT    "CBS anchor Norah O'Donnell: "This has to end" - Axios" Tue, 21 Nov 2017 12:55:23 GMT    "After Death of 8th Child, Ikea Relaunches Dresser Recall - U.S. News & World Report" Tue, 21 Nov 2017 13:07:30 GMT    "A Hacker Warning for Bitcoin - Bloomberg" Tue, 21 Nov 2017 13:25:58 GMT    "Yellen Will Leave Federal Reserve Next Year - New York Times" Mon, 20 Nov 2017 23:49:11 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 13:46:24 GMT    "What to know about the FCC's upcoming plan to undo its net neutrality rules - Washington Post" Mon, 20 Nov 2017 18:06:02 GMT    "Dish customers lose CBS amid fee fight - WPTV.com" Tue, 21 Nov 2017 12:14:00 GMT    "Chinese tech giant Tencent has surpassed Facebook in market value - Business Insider" Tue, 21 Nov 2017 09:57:03 GMT    "AT&T Lawsuit Over Time Warner Shows Tough Turn on Antitrust - Bloomberg" Tue, 21 Nov 2017 12:52:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-11-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-29425,90012.0612.3011.8812.1800:00:00
2004-09-30582,60012.0912.2311.9011.9800:00:00
2004-10-01358,10012.0012.1211.9112.1200:00:00
2004-10-041,188,90012.0012.7411.9812.4400:00:00
2004-10-05896,00012.3812.4112.2312.2500:00:00
2004-10-06305,80012.1212.4012.1212.3800:00:00
2004-10-071,516,70012.2613.2512.2612.8800:00:00
2004-10-081,017,80012.9413.4812.9313.3100:00:00
2004-10-11512,20013.4413.7913.2313.6500:00:00
2004-10-12013.6513.6513.6513.6500:00:00
2004-10-131,446,90013.8814.0013.5413.8000:00:00
2004-10-14728,50013.8013.8013.0013.3000:00:00
2004-10-15700,30013.3513.6013.1513.5000:00:00
2004-10-18714,40013.2513.6212.9013.0000:00:00
2004-10-197,379,80012.9512.9512.4512.8900:00:00
2004-10-20512,80012.9312.9612.7112.9000:00:00
2004-10-21192,60012.8812.9012.5412.8200:00:00
2004-10-221,168,50013.0413.1212.8413.0400:00:00
2004-10-25137,00012.9013.0012.7512.8200:00:00
2004-10-26438,20012.7613.0212.7613.0100:00:00
2004-10-275,179,20012.9912.9912.4712.5900:00:00
2004-10-281,195,90012.6612.7912.6412.7000:00:00
2004-10-291,182,80012.7412.8012.5112.5900:00:00
2004-11-01012.5912.5912.5912.5900:00:00
2004-11-02965,90012.6012.6212.4512.4600:00:00
2004-11-031,196,90012.5412.5912.3712.4500:00:00
2004-11-04907,30012.4612.5012.1412.2500:00:00
2004-11-05745,30012.3112.4112.2612.3000:00:00
2004-11-08493,70012.3012.4512.2512.3900:00:00
2004-11-091,051,90012.4512.6612.4312.6100:00:00
2004-11-10676,70012.7312.8012.5012.7500:00:00
2004-11-1188,20012.8512.8512.6212.7600:00:00
2004-11-12254,70012.7613.0012.5513.0000:00:00
2004-11-15253,00012.8213.0912.5912.8400:00:00
2004-11-16655,80012.7012.9312.7012.7100:00:00
2004-11-17771,30012.6812.8612.6812.8500:00:00
2004-11-18326,20012.7712.8512.6012.7000:00:00
2004-11-19338,80012.8012.8112.5712.6200:00:00
2004-11-22491,20012.5412.7512.5412.6200:00:00
2004-11-23948,10012.6212.6512.4312.5500:00:00
2004-11-24158,80012.4912.5112.3512.4600:00:00
2004-11-25338,40012.4612.6612.4112.5700:00:00
2004-11-2695,00012.5712.7012.4612.5400:00:00
2004-11-2989,80012.5012.5212.4812.5000:00:00
2004-11-30118,70012.4612.5412.2412.3800:00:00
2004-12-01572,90012.2712.5412.1512.4400:00:00
2004-12-02679,30012.5012.6812.3812.6800:00:00
2004-12-03759,70012.6213.1212.6213.0200:00:00
2004-12-06013.0213.0213.0213.0200:00:00
2004-12-071,537,00013.0013.2012.8813.1500:00:00
2004-12-08013.1513.1513.1513.1500:00:00
2004-12-091,304,90013.1213.4412.9813.4400:00:00
2004-12-10422,00013.4913.5913.2913.2900:00:00
2004-12-13667,50013.3613.4513.1613.3100:00:00
2004-12-14772,20013.4413.4413.1213.1800:00:00
2004-12-15950,00013.1013.3513.0013.3500:00:00
2004-12-16444,00013.1413.3613.1213.2900:00:00
2004-12-17713,00013.1513.4113.0613.3200:00:00
2004-12-20398,00013.3213.5913.1413.1500:00:00
2004-12-21214,30013.1513.3813.1513.2500:00:00
2004-12-22582,00013.3613.3613.0213.2100:00:00
2004-12-23355,20013.0713.3813.0613.3400:00:00
2004-12-24013.3413.3413.3413.3400:00:00
2004-12-2755,00013.3113.3613.1513.3200:00:00
2004-12-2834,70013.2513.3613.2513.2500:00:00
2004-12-2969,20013.2513.3513.2513.3200:00:00
2004-12-30170,00013.2613.3513.2113.2900:00:00
2004-12-31013.2913.2913.2913.2900:00:00
2005-01-03286,00013.1813.6213.1213.5600:00:00
2005-01-04652,40013.4314.3113.3914.0000:00:00
2005-01-051,494,10013.9914.1213.8913.9900:00:00
2005-01-06013.9913.9913.9913.9900:00:00
2005-01-07667,30014.0214.8113.9914.7600:00:00
2005-01-10662,20014.9814.9914.7714.9900:00:00
2005-01-11377,40014.9914.9914.4114.4600:00:00
2005-01-12720,60014.5014.6214.2714.4000:00:00
2005-01-13629,70014.3914.7514.3114.6800:00:00
2005-01-14639,90014.6814.7514.4514.5700:00:00
2005-01-17559,60014.5714.9014.5714.8200:00:00
2005-01-18602,90014.8814.8814.6014.8000:00:00
2005-01-19535,60014.8514.9114.6214.7500:00:00
2005-01-20593,30014.9914.9914.5414.5600:00:00
2005-01-211,300,40014.5014.5614.1914.2400:00:00
2005-01-24402,20014.2414.2414.0214.0200:00:00
2005-01-251,532,10014.1414.4414.1414.3000:00:00
2005-01-26831,10014.3214.4914.1214.3400:00:00
2005-01-271,136,40014.3914.4514.1414.2400:00:00
2005-01-281,036,60014.1914.7414.1914.6500:00:00
2005-01-311,469,10014.6614.7614.4414.6900:00:00
2005-02-011,954,30014.9314.9314.6214.6200:00:00
2005-02-021,596,40014.7514.7914.2714.3900:00:00
2005-02-03844,90014.5414.5414.3114.4400:00:00
2005-02-04584,10014.3814.4414.0914.1100:00:00
2005-02-071,121,20014.3414.3414.1414.2500:00:00
2005-02-08468,00014.3814.3814.1914.2900:00:00
2005-02-091,475,00014.6514.6814.2714.4800:00:00
2005-02-10393,40014.6014.6014.3814.3900:00:00
2005-02-11258,00014.4914.5014.3114.4000:00:00
2005-02-14252,50014.4014.4314.3014.3400:00:00
2005-02-15375,00014.4614.4614.2914.3200:00:00
2005-02-161,120,00014.2114.2714.0514.0900:00:00
2005-02-17847,10014.1114.2414.1114.1400:00:00
2005-02-18355,30014.1414.2513.8913.9500:00:00
2005-02-21978,20013.9514.0013.4013.6900:00:00
2005-02-22825,00013.8213.8213.6513.7300:00:00
2005-02-231,972,20013.5013.9413.2613.7500:00:00
2005-02-241,742,30013.5014.1613.5014.0500:00:00
2005-02-251,264,90014.0514.7414.0514.7400:00:00
2005-02-281,231,50014.7414.8014.3914.5000:00:00
2005-03-01541,30014.4314.7414.3514.7000:00:00
2005-03-022,246,50014.9815.7014.7515.6500:00:00
2005-03-031,495,40015.5615.9615.4415.6800:00:00
2005-03-04491,30015.7015.9815.6615.7700:00:00
2005-03-07513,00015.6915.8515.6215.8200:00:00
2005-03-08541,40015.8515.8815.6415.7300:00:00
2005-03-09533,70015.9415.9415.6215.7000:00:00
2005-03-10937,90015.7015.7015.2915.4300:00:00
2005-03-11462,80015.4315.5015.2315.3200:00:00
2005-03-14103,30015.3815.3815.2515.3100:00:00
2005-03-15156,60015.2515.3615.2515.3600:00:00
2005-03-16356,60015.3815.7415.3215.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources