Bookmark and Share

Last Minute: "How a Dorm Room Minecraft Scam Brought Down the Internet - WIRED" Wed, 13 Dec 2017 20:56:49 GMT   "This RSS feed URL is deprecated" Thu, 14 Dec 2017 11:13:16 GMT    "T-Mobile to launch online TV service in 2018 - Seattle Times" Thu, 14 Dec 2017 04:20:24 GMT    "MTA shutting down tunnel on E line for five days to make repairs - New York Daily News" Thu, 14 Dec 2017 04:03:00 GMT    "China raises market rates to fend off financial risks, growth cools - Reuters" Thu, 14 Dec 2017 07:41:20 GMT    "What Is Ripple and Why Is It Beating Both Bitcoin and Litecoin? - Fortune" Wed, 13 Dec 2017 17:12:16 GMT    "FCC Set To Repeal 'Net Neutrality' Rules For Internet Providers - NPR" Thu, 14 Dec 2017 10:31:03 GMT    "Disney's Deal With Fox Could Value Rupert Murdoch Empire at $75 Billion- Reports - TheStreet.com" Thu, 14 Dec 2017 11:05:56 GMT    "Target buys same-day delivery service with an eye on Amazon - CNNMoney" Wed, 13 Dec 2017 20:04:40 GMT    "San Francisco SPCA Using Robots to Chase Away Homeless Is Illegal - TheStreet.com" Wed, 13 Dec 2017 20:59:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-12-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-16356,60015.3815.7415.3215.5600:00:00
2005-03-17278,70015.6815.7015.5115.6500:00:00
2005-03-18648,70015.6215.8215.6215.7900:00:00
2005-03-21415,10015.7715.9415.7015.9300:00:00
2005-03-22429,80015.8515.9515.5515.7300:00:00
2005-03-23707,00015.7015.7315.4915.5700:00:00
2005-03-24479,20015.5615.6615.2615.5500:00:00
2005-03-25015.5515.5515.5515.5500:00:00
2005-03-28015.5515.5515.5515.5500:00:00
2005-03-29599,70015.5015.5515.0215.0200:00:00
2005-03-30575,60015.0515.6215.0215.1500:00:00
2005-03-31595,60015.3416.1215.1615.7400:00:00
2005-04-01404,10016.1116.1115.6515.7700:00:00
2005-04-04372,50015.8816.2515.7715.9100:00:00
2005-04-052,253,80016.1516.3115.9616.1000:00:00
2005-04-063,930,30016.2516.3616.0216.0800:00:00
2005-04-075,868,00016.0816.2415.9816.1200:00:00
2005-04-085,888,40016.1716.1716.1116.1700:00:00
2005-04-113,473,90015.9416.1715.4116.1400:00:00
2005-04-121,988,80016.0516.1215.8815.9300:00:00
2005-04-133,602,10016.0016.1215.9316.0600:00:00
2005-04-146,088,40015.9316.1215.8015.8000:00:00
2005-04-156,217,50015.7915.9915.4315.5400:00:00
2005-04-183,647,80015.4915.4915.3215.3800:00:00
2005-04-19994,20015.5716.0015.3915.6200:00:00
2005-04-20863,10015.8215.9815.7915.8900:00:00
2005-04-21730,70015.7716.0415.6415.9300:00:00
2005-04-22594,10016.1916.2616.0116.2500:00:00
2005-04-25747,50016.1716.3316.0016.3000:00:00
2005-04-26532,30016.2716.4016.2316.3600:00:00
2005-04-27016.3616.3616.3616.3600:00:00
2005-04-28566,00015.8516.1215.1515.1500:00:00
2005-04-29936,30015.1515.7415.0115.5000:00:00
2005-05-02333,40015.3816.1115.3816.0700:00:00
2005-05-03566,70016.0016.7015.9015.9300:00:00
2005-05-04606,10016.0416.3916.0016.1500:00:00
2005-05-05843,70016.3716.4016.0316.0800:00:00
2005-05-061,008,80016.2517.0216.1216.4500:00:00
2005-05-09880,70016.5116.6716.2716.3500:00:00
2005-05-101,402,40016.3516.3515.7416.0000:00:00
2005-05-112,199,80015.8715.9015.1015.2200:00:00
2005-05-121,141,10015.3915.4515.2515.2900:00:00
2005-05-13697,40015.3315.4615.2515.3500:00:00
2005-05-16494,00015.4215.6215.3515.5500:00:00
2005-05-171,000,50015.7015.7015.4615.6200:00:00
2005-05-181,377,90015.7815.7815.5015.6000:00:00
2005-05-191,202,20015.7015.7015.2815.3800:00:00
2005-05-20646,80015.4915.7015.4015.5900:00:00
2005-05-23741,90015.5216.0515.4115.9900:00:00
2005-05-24910,60016.0016.1515.9016.1200:00:00
2005-05-25474,50016.2016.2116.0116.1900:00:00
2005-05-26650,70016.2316.4116.1316.3700:00:00
2005-05-27251,80016.3316.3616.1016.1400:00:00
2005-05-30522,60016.2416.5115.6116.3900:00:00
2005-05-31830,70016.4516.7216.1016.2500:00:00
2005-06-01510,20016.4316.4316.0316.1500:00:00
2005-06-02857,00016.2016.2315.8115.9500:00:00
2005-06-03015.9515.9515.9515.9500:00:00
2005-06-06519,80015.8916.1215.8016.0100:00:00
2005-06-07941,00016.0316.7316.0316.6300:00:00
2005-06-08830,20016.5517.1016.5516.9500:00:00
2005-06-091,483,80016.9017.5916.8517.1500:00:00
2005-06-10356,90017.3017.3517.0017.0500:00:00
2005-06-13876,70017.2517.6116.9517.4000:00:00
2005-06-14553,30017.4817.5017.1517.2200:00:00
2005-06-15581,50017.4517.4516.9717.0600:00:00
2005-06-16874,20016.6617.5616.6617.4500:00:00
2005-06-17527,20017.4517.5017.2517.3800:00:00
2005-06-20217,70017.2117.4717.1017.1500:00:00
2005-06-21768,00017.2517.3417.1517.2000:00:00
2005-06-22512,50017.1117.1916.9616.9900:00:00
2005-06-23991,50016.9216.9216.6716.6800:00:00
2005-06-24710,20016.6816.8516.3616.5000:00:00
2005-06-27560,00016.4816.7916.3016.3000:00:00
2005-06-28481,60016.5116.8216.4116.7000:00:00
2005-06-29461,30016.8016.9016.6716.7500:00:00
2005-06-30449,30016.6016.7316.5016.5400:00:00
2005-07-01597,90016.6416.7316.4616.6600:00:00
2005-07-04636,50016.5817.2216.5817.0000:00:00
2005-07-051,414,40017.2017.2516.9517.0800:00:00
2005-07-06901,70017.1017.3017.0617.2100:00:00
2005-07-073,470,90017.2817.4016.5517.4000:00:00
2005-07-082,454,80017.2517.4517.1217.4500:00:00
2005-07-111,372,30017.4517.5617.1617.2000:00:00
2005-07-121,135,00017.2917.2916.9517.1300:00:00
2005-07-134,672,30017.1417.2916.9417.0300:00:00
2005-07-141,574,40017.1717.3117.0417.2800:00:00
2005-07-151,123,60017.3517.3917.2017.3500:00:00
2005-07-18582,50017.4517.4517.2517.4500:00:00
2005-07-19447,00017.4617.5517.1917.5500:00:00
2005-07-20802,30017.4517.5517.1517.1600:00:00
2005-07-21425,00017.2417.3717.2017.3700:00:00
2005-07-22480,90017.2217.4017.0517.2900:00:00
2005-07-25593,50017.1417.2917.0617.2000:00:00
2005-07-26856,70017.3017.3816.9617.0900:00:00
2005-07-272,338,40017.1517.1516.5016.5800:00:00
2005-07-281,704,80016.6716.7016.4216.5800:00:00
2005-07-291,605,80016.6016.6316.2616.2700:00:00
2005-08-01984,80016.2816.3016.0516.1800:00:00
2005-08-022,990,70016.1816.2015.8716.0700:00:00
2005-08-031,310,70016.0016.2015.9516.1700:00:00
2005-08-041,147,00016.1816.1816.0316.1100:00:00
2005-08-051,256,10016.0716.1916.0116.0800:00:00
2005-08-08843,00016.0816.4516.0016.3100:00:00
2005-08-091,330,00016.3116.5016.2516.4500:00:00
2005-08-105,554,50016.5916.7216.4516.6000:00:00
2005-08-11906,10016.6116.6516.4116.5400:00:00
2005-08-12658,00016.6016.6016.2716.3300:00:00
2005-08-15645,40016.3516.3516.0516.0800:00:00
2005-08-16974,20016.2416.2916.1116.2000:00:00
2005-08-171,571,70016.1116.1115.8915.8900:00:00
2005-08-18907,20016.0016.0915.8815.9900:00:00
2005-08-191,676,30015.9216.1015.9216.0200:00:00
2005-08-22673,20015.9916.1415.9916.0500:00:00
2005-08-23624,30016.0616.1416.0016.1000:00:00
2005-08-241,016,50016.0016.1015.7415.9500:00:00
2005-08-251,256,90015.9015.9015.5415.5700:00:00
2005-08-26554,00015.6116.0015.6115.9000:00:00
2005-08-29496,80015.7115.7815.6415.7100:00:00
2005-08-30656,80015.7815.8315.5915.7000:00:00
2005-08-311,533,40015.6516.0715.6516.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources