Bookmark and Share

Last Minute: "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2950,385,0006.707.626.626.8100:00:00
2003-10-307,497,4006.947.196.867.1900:00:00
2003-10-316,820,9007.077.126.977.0300:00:00
2003-11-035,600,3006.937.036.827.0000:00:00
2003-11-043,965,3006.957.006.826.9700:00:00
2003-11-052,630,5006.846.906.826.8700:00:00
2003-11-061,941,4006.836.926.756.8900:00:00
2003-11-071,513,0006.947.056.886.9900:00:00
2003-11-101,979,6006.846.936.756.8000:00:00
2003-11-111,066,5006.706.766.646.7600:00:00
2003-11-121,155,8006.757.066.757.0400:00:00
2003-11-131,737,5007.057.257.017.1200:00:00
2003-11-14984,0007.087.247.037.1900:00:00
2003-11-171,535,9007.187.347.127.3100:00:00
2003-11-183,133,1007.287.907.287.8300:00:00
2003-11-191,564,5007.817.827.607.6000:00:00
2003-11-20507,4007.657.777.447.7700:00:00
2003-11-212,233,3007.798.007.788.0000:00:00
2003-11-241,586,8008.008.357.888.2700:00:00
2003-11-251,307,9008.358.498.258.3800:00:00
2003-11-261,314,8008.438.508.128.4300:00:00
2003-11-27961,8008.328.448.328.4100:00:00
2003-11-2816,706,4008.498.778.408.7700:00:00
2003-12-011,965,1008.809.438.718.9600:00:00
2003-12-021,993,9009.069.258.708.7600:00:00
2003-12-03781,9008.758.808.518.6200:00:00
2003-12-041,553,8008.538.728.458.7000:00:00
2003-12-05980,4008.568.938.568.8900:00:00
2003-12-0808.898.898.898.8900:00:00
2003-12-091,441,3008.628.728.548.6200:00:00
2003-12-10520,4008.628.828.628.8200:00:00
2003-12-11344,4008.828.888.758.8800:00:00
2003-12-12250,0008.888.888.648.6800:00:00
2003-12-15548,2008.648.808.638.8000:00:00
2003-12-16349,7008.648.788.638.7500:00:00
2003-12-171,364,3008.778.778.518.6500:00:00
2003-12-18391,2008.548.658.408.6500:00:00
2003-12-193,916,8008.658.808.528.5500:00:00
2003-12-221,951,1008.538.728.258.6900:00:00
2003-12-23741,3008.508.668.438.5000:00:00
2003-12-2408.508.508.508.5000:00:00
2003-12-2508.508.508.508.5000:00:00
2003-12-2608.508.508.508.5000:00:00
2003-12-294,721,8008.318.458.308.3800:00:00
2003-12-30363,9008.348.738.348.7300:00:00
2003-12-3108.738.738.738.7300:00:00
2004-01-0108.738.738.738.7300:00:00
2004-01-02385,6008.388.598.388.5100:00:00
2004-01-05339,3008.438.658.438.6200:00:00
2004-01-0608.628.628.628.6200:00:00
2004-01-071,117,6008.508.908.508.8200:00:00
2004-01-081,687,7008.829.288.508.7900:00:00
2004-01-091,031,4008.889.358.769.3500:00:00
2004-01-12600,6009.209.359.159.3500:00:00
2004-01-131,208,6009.409.809.319.7200:00:00
2004-01-141,302,9009.599.779.589.6400:00:00
2004-01-152,490,2009.659.919.589.8200:00:00
2004-01-161,913,8009.779.859.629.8200:00:00
2004-01-19326,2009.759.829.739.7700:00:00
2004-01-20279,3009.779.779.639.6900:00:00
2004-01-21334,9009.629.759.599.7100:00:00
2004-01-22345,9009.759.759.659.7200:00:00
2004-01-231,471,0009.689.939.509.8700:00:00
2004-01-261,672,3009.939.959.819.8800:00:00
2004-01-271,488,0009.889.889.759.8000:00:00
2004-01-28414,4009.829.889.699.8500:00:00
2004-01-29833,0009.8710.129.759.9100:00:00
2004-01-30636,2009.789.999.789.9000:00:00
2004-02-02809,6009.8510.069.8510.0500:00:00
2004-02-03366,10010.0110.059.9010.0300:00:00
2004-02-04941,80010.1010.109.829.9000:00:00
2004-02-05756,7009.859.959.859.9300:00:00
2004-02-06960,4009.949.989.709.9000:00:00
2004-02-09221,0009.9010.129.8810.0600:00:00
2004-02-10654,70010.0610.069.859.8900:00:00
2004-02-11364,6009.909.989.709.9100:00:00
2004-02-12218,7009.919.999.909.9200:00:00
2004-02-13768,4009.909.959.759.8400:00:00
2004-02-16150,6009.759.869.599.5900:00:00
2004-02-17731,5009.589.629.259.5800:00:00
2004-02-18389,5009.509.589.509.5600:00:00
2004-02-19396,2009.659.659.279.3500:00:00
2004-02-20311,9009.329.509.269.4400:00:00
2004-02-23389,8009.389.599.309.4300:00:00
2004-02-2412,486,4009.509.509.369.4400:00:00
2004-02-25300,6009.359.439.329.3700:00:00
2004-02-26574,6009.319.389.199.2500:00:00
2004-02-271,319,1009.169.388.908.9600:00:00
2004-03-01982,3009.079.388.969.3500:00:00
2004-03-022,145,4009.509.829.509.6500:00:00
2004-03-031,340,4009.599.709.599.7000:00:00
2004-03-04592,4009.539.759.429.7100:00:00
2004-03-052,140,8009.6810.099.689.9800:00:00
2004-03-08376,1009.9710.059.7710.0500:00:00
2004-03-09414,50010.0610.259.9310.0000:00:00
2004-03-101,536,1009.939.959.549.6800:00:00
2004-03-11719,2009.569.629.109.3500:00:00
2004-03-121,259,5009.019.899.019.8000:00:00
2004-03-151,166,0009.509.719.279.4100:00:00
2004-03-16224,4008.989.128.888.9100:00:00
2004-03-171,628,2009.209.669.149.2700:00:00
2004-03-18885,6009.229.279.009.0000:00:00
2004-03-19182,9008.969.358.969.1500:00:00
2004-03-22185,9009.159.158.919.0000:00:00
2004-03-23332,9009.409.409.029.2400:00:00
2004-03-24275,7009.149.429.149.3400:00:00
2004-03-251,284,8009.389.489.389.4300:00:00
2004-03-261,562,4009.059.629.059.4800:00:00
2004-03-29354,7009.489.699.279.4700:00:00
2004-03-30658,4009.459.729.359.3900:00:00
2004-03-31800,7009.199.439.199.3800:00:00
2004-04-01819,0009.259.389.029.1000:00:00
2004-04-02916,2009.159.329.159.2600:00:00
2004-04-05272,7009.259.389.139.3100:00:00
2004-04-06328,6009.459.489.299.3700:00:00
2004-04-07176,9009.139.449.139.4000:00:00
2004-04-08526,9009.209.459.209.4400:00:00
2004-04-0909.449.449.449.4400:00:00
2004-04-1209.449.449.449.4400:00:00
2004-04-13281,5009.449.449.299.4300:00:00
2004-04-14555,3009.299.389.299.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources