Bookmark and Share

Last Minute: "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found ANTENA 3 TV - [Ticker: A3TV.MC]Chart ANTENA 3 TV  News ANTENA 3 TV  Download Historical Prices for Metastock ANTENA 3 TV and Others  Technical Analysis ANTENA 3 TV  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)0
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER28.55%EPS0.00
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization0 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A3TV.MC quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-24700,4005.155.185.055.0600:00:00
2011-06-27427,2005.045.125.005.0300:00:00
2011-06-281,308,9005.015.104.885.0400:00:00
2011-06-29731,3005.045.295.045.2500:00:00
2011-06-301,870,4005.325.795.305.6900:00:00
2011-07-011,429,7005.865.865.555.8000:00:00
2011-07-04584,0005.835.835.645.7500:00:00
2011-07-05669,0005.735.805.665.6900:00:00
2011-07-06715,5005.695.705.505.5500:00:00
2011-07-07962,1005.575.645.515.5800:00:00
2011-07-08806,5005.625.675.375.4000:00:00
2011-07-11713,7005.405.405.155.2400:00:00
2011-07-121,035,9005.205.335.045.3100:00:00
2011-07-13517,4005.315.385.255.3300:00:00
2011-07-14300,0005.265.295.185.2000:00:00
2011-07-15720,2005.135.325.105.3000:00:00
2011-07-18456,3005.245.345.135.1400:00:00
2011-07-19415,9005.225.345.155.2700:00:00
2011-07-20364,9005.375.475.315.4200:00:00
2011-07-21587,0005.505.555.295.4800:00:00
2011-07-22650,5005.595.705.535.6600:00:00
2011-07-25636,5005.655.655.415.5000:00:00
2011-07-26403,0005.455.525.405.4900:00:00
2011-07-27914,7005.465.555.375.4000:00:00
2011-07-281,022,1005.335.645.335.5200:00:00
2011-07-29839,0005.475.645.425.5400:00:00
2011-08-01511,1005.625.715.275.3000:00:00
2011-08-02951,7005.315.324.975.0700:00:00
2011-08-03475,5005.005.084.914.9300:00:00
2011-08-04587,8005.005.104.634.6500:00:00
2011-08-05745,2004.514.824.394.5800:00:00
2011-08-08772,2004.644.914.344.3800:00:00
2011-08-091,157,1004.374.494.094.2400:00:00
2011-08-10775,2004.414.484.064.0600:00:00
2011-08-11844,1004.204.283.964.2200:00:00
2011-08-12416,5004.224.494.064.4200:00:00
2011-08-15355,9004.454.644.454.5600:00:00
2011-08-161,230,2004.554.584.404.5300:00:00
2011-08-17458,9004.474.654.464.6000:00:00
2011-08-18438,1004.564.584.264.3200:00:00
2011-08-19693,6004.324.334.074.2800:00:00
2011-08-22223,7004.244.374.224.2800:00:00
2011-08-23420,4004.364.364.234.3300:00:00
2011-08-24421,4004.404.414.244.3500:00:00
2011-08-25336,9004.414.484.374.4000:00:00
2011-08-26514,6004.444.654.404.4800:00:00
2011-08-29255,4004.604.644.514.6200:00:00
2011-08-30272,0004.674.704.544.6700:00:00
2011-08-31519,1004.654.964.624.9300:00:00
2011-09-01577,3004.814.944.724.9300:00:00
2011-09-02780,0004.855.154.784.9300:00:00
2011-09-05337,7004.764.764.604.6000:00:00
2011-09-06376,2004.604.684.494.5100:00:00
2011-09-07435,7004.694.744.534.6700:00:00
2011-09-08279,7004.634.824.634.7300:00:00
2011-09-09575,8004.674.724.354.3500:00:00
2011-09-12605,5004.204.324.134.2300:00:00
2011-09-13459,4004.294.394.104.3800:00:00
2011-09-14427,5004.344.574.264.4900:00:00
2011-09-15394,0004.564.694.454.6100:00:00
2011-09-16342,8004.624.754.554.6300:00:00
2011-09-19117,1004.574.634.464.5000:00:00
2011-09-20209,2004.494.704.474.6200:00:00
2011-09-21230,4004.614.674.524.6000:00:00
2011-09-22445,8004.404.464.264.3100:00:00
2011-09-23437,8004.294.374.104.3100:00:00
2011-09-26328,8004.224.444.224.4100:00:00
2011-09-27280,0004.544.594.454.5500:00:00
2011-09-28418,4004.514.564.364.4600:00:00
2011-09-29205,5004.384.544.374.4600:00:00
2011-09-30144,0004.484.554.394.4100:00:00
2011-10-03550,2004.374.374.134.1700:00:00
2011-10-04573,6004.114.123.903.9700:00:00
2011-10-051,196,7004.084.123.964.1000:00:00
2011-10-06715,7004.144.314.114.3100:00:00
2011-10-07237,0004.284.444.284.3800:00:00
2011-10-10370,9004.384.524.294.4600:00:00
2011-10-11380,7004.444.504.384.4200:00:00
2011-10-12434,2004.474.634.414.6300:00:00
2011-10-13394,1004.664.704.414.4100:00:00
2011-10-14357,2004.414.534.404.4900:00:00
2011-10-17383,1004.554.634.404.4300:00:00
2011-10-18605,5004.324.404.284.3100:00:00
2011-10-19220,8004.334.384.284.3200:00:00
2011-10-20214,9004.264.354.184.2000:00:00
2011-10-21460,1004.224.314.224.3100:00:00
2011-10-24219,9004.364.404.284.3500:00:00
2011-10-25877,5004.354.364.194.2400:00:00
2011-10-26468,5004.224.284.184.1900:00:00
2011-10-271,171,9004.274.454.244.4400:00:00
2011-10-28754,3004.454.494.284.3700:00:00
2011-10-31588,9004.404.434.354.3500:00:00
2011-11-01414,7004.324.324.124.1500:00:00
2011-11-02297,0004.224.254.104.1500:00:00
2011-11-03260,2004.104.314.084.2500:00:00
2011-11-04200,1004.314.354.174.2300:00:00
2011-11-07272,4004.254.324.154.2700:00:00
2011-11-08188,3004.334.354.234.2300:00:00
2011-11-09366,8004.274.314.114.1200:00:00
2011-11-10292,9004.104.304.074.1300:00:00
2011-11-11323,5004.184.264.134.1900:00:00
2011-11-14196,3004.284.284.124.1400:00:00
2011-11-15223,0004.114.154.074.0700:00:00
2011-11-16526,3004.074.173.963.9700:00:00
2011-11-17405,6003.974.053.963.9800:00:00
2011-11-18294,1003.994.153.974.1300:00:00
2011-11-21410,8004.144.173.983.9800:00:00
2011-11-22423,5004.004.033.853.8500:00:00
2011-11-23908,8003.853.963.753.7500:00:00
2011-11-24361,2003.813.933.733.8000:00:00
2011-11-25564,9003.854.033.784.0000:00:00
2011-11-28932,8004.054.214.034.1500:00:00
2011-11-29519,8004.154.264.104.2100:00:00
2011-11-30877,1004.214.484.184.4500:00:00
2011-12-01765,6004.464.594.374.5000:00:00
2011-12-02819,4004.514.654.514.6100:00:00
2011-12-05349,1004.654.804.654.7500:00:00
2011-12-06452,3004.754.764.484.6700:00:00
2011-12-07660,6004.754.804.524.6400:00:00
2011-12-08863,4004.704.704.504.5000:00:00
2011-12-09410,1004.514.684.504.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources