Bookmark and Share

Last Minute: "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.611%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-20 - 22:35
Variation-0.01 (-0.611%)Open1.47
High1.48Low1.46
Volume6,407,717Average Volume (3m)8,596,090
YieldN/ABid / Ask1.46 x 275,000 - 1.48 x 800,000
Former Close1.4752 Week Range[1.06 - 1.54]
PER36.80%EPS0.04
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-043,035,0003.473.503.433.4400:00:00
2000-12-052,574,0003.493.623.463.5600:00:00
2000-12-064,404,5003.673.673.483.4900:00:00
2000-12-074,247,0003.483.493.343.3900:00:00
2000-12-082,945,5003.393.523.373.5100:00:00
2000-12-113,942,5003.503.603.503.5900:00:00
2000-12-122,796,0003.553.563.493.4900:00:00
2000-12-132,286,0003.543.543.383.3800:00:00
2000-12-143,734,0003.393.393.203.2300:00:00
2000-12-1510,106,0003.153.223.103.1500:00:00
2000-12-185,656,0003.153.303.153.2000:00:00
2000-12-193,602,0003.213.303.183.2700:00:00
2000-12-203,279,0003.253.253.113.1300:00:00
2000-12-215,543,5003.073.103.003.0900:00:00
2000-12-222,692,5003.113.183.103.1400:00:00
2000-12-2503.143.143.143.1400:00:00
2000-12-2603.143.143.143.1400:00:00
2000-12-271,844,5003.183.263.163.2200:00:00
2000-12-281,508,5003.303.333.243.2500:00:00
2000-12-291,519,0003.273.283.133.1300:00:00
2001-01-0103.133.133.133.1300:00:00
2001-01-021,924,5003.103.193.053.0900:00:00
2001-01-035,638,5003.053.102.932.9700:00:00
2001-01-044,980,0003.173.183.003.0100:00:00
2001-01-057,076,0003.003.042.882.8900:00:00
2001-01-0815,591,5002.612.902.512.5400:00:00
2001-01-0935,050,0002.592.632.282.4800:00:00
2001-01-1010,629,5002.492.532.382.5300:00:00
2001-01-1110,343,0002.542.672.532.6700:00:00
2001-01-1211,136,5002.702.822.702.8000:00:00
2001-01-1519,013,5002.902.992.822.9500:00:00
2001-01-166,716,0002.972.972.822.8200:00:00
2001-01-175,584,5002.832.932.832.9200:00:00
2001-01-187,578,0002.903.062.883.0600:00:00
2001-01-1917,783,0003.103.213.003.0500:00:00
2001-01-224,879,0003.133.133.003.0600:00:00
2001-01-233,889,0003.013.042.932.9300:00:00
2001-01-2402.932.932.932.9300:00:00
2001-01-253,911,5002.892.932.822.9100:00:00
2001-01-2602.912.912.912.9100:00:00
2001-01-292,384,0002.922.922.852.8800:00:00
2001-01-302,314,5002.842.892.842.8900:00:00
2001-01-313,196,5002.882.882.842.8600:00:00
2001-02-012,555,0002.852.872.812.8100:00:00
2001-02-022,409,0002.812.842.752.7700:00:00
2001-02-051,801,5002.742.772.702.7200:00:00
2001-02-061,780,0002.752.792.722.7300:00:00
2001-02-073,255,5002.712.732.622.7000:00:00
2001-02-082,052,5002.702.712.652.6500:00:00
2001-02-093,132,0002.642.652.572.6100:00:00
2001-02-123,114,0002.602.692.582.6800:00:00
2001-02-132,306,5002.702.702.632.6700:00:00
2001-02-142,025,0002.632.642.602.6200:00:00
2001-02-151,829,5002.662.682.622.6600:00:00
2001-02-163,104,0002.622.652.592.5900:00:00
2001-02-191,796,0002.582.652.552.6200:00:00
2001-02-204,312,0002.632.662.602.6400:00:00
2001-02-212,307,5002.602.642.572.5900:00:00
2001-02-222,146,0002.582.632.562.6300:00:00
2001-02-231,351,0002.612.622.542.5800:00:00
2001-02-261,798,0002.562.632.562.6200:00:00
2001-02-273,177,0002.602.702.602.6300:00:00
2001-02-282,146,0002.622.692.612.6100:00:00
2001-03-013,354,0002.612.632.552.5900:00:00
2001-03-025,924,0002.582.622.512.5700:00:00
2001-03-052,767,5002.572.632.552.5800:00:00
2001-03-062,873,0002.602.692.602.6500:00:00
2001-03-073,780,5002.652.802.642.7700:00:00
2001-03-083,345,0002.792.822.722.7500:00:00
2001-03-092,313,0002.722.762.642.6400:00:00
2001-03-124,156,0002.622.672.582.6000:00:00
2001-03-133,956,0002.582.672.562.6400:00:00
2001-03-1402.642.642.642.6400:00:00
2001-03-152,301,5002.562.592.522.5500:00:00
2001-03-1612,137,5002.552.562.422.5400:00:00
2001-03-192,071,0002.502.582.502.5800:00:00
2001-03-203,475,0002.612.692.612.6900:00:00
2001-03-214,430,0002.642.652.552.5500:00:00
2001-03-224,169,0002.562.562.402.4100:00:00
2001-03-233,525,0002.492.502.422.4400:00:00
2001-03-262,789,5002.462.522.442.5100:00:00
2001-03-272,408,5002.472.542.462.5400:00:00
2001-03-284,228,5002.522.592.512.5700:00:00
2001-03-293,696,0002.522.652.522.6500:00:00
2001-03-303,340,5002.642.692.572.6100:00:00
2001-04-023,180,5002.642.692.552.6500:00:00
2001-04-031,932,0002.622.662.552.5600:00:00
2001-04-044,432,5002.532.602.522.6000:00:00
2001-04-054,331,0002.592.712.592.6900:00:00
2001-04-064,577,5002.732.802.652.7100:00:00
2001-04-092,432,5002.672.782.672.7400:00:00
2001-04-104,372,5002.772.822.762.8200:00:00
2001-04-114,989,0002.822.882.772.8300:00:00
2001-04-122,992,5002.852.882.782.8100:00:00
2001-04-1302.812.812.812.8100:00:00
2001-04-1602.812.812.812.8100:00:00
2001-04-171,908,5002.762.842.722.8400:00:00
2001-04-183,167,5002.882.902.862.8800:00:00
2001-04-192,575,5002.932.932.842.8500:00:00
2001-04-203,339,0002.922.922.812.8100:00:00
2001-04-232,685,0002.802.832.712.7300:00:00
2001-04-241,599,0002.762.802.742.8000:00:00
2001-04-25734,0002.742.842.732.8400:00:00
2001-04-261,704,0002.852.862.772.7900:00:00
2001-04-271,812,5002.772.852.762.7800:00:00
2001-04-302,827,0002.772.822.772.7800:00:00
2001-05-0102.782.782.782.7800:00:00
2001-05-021,691,5002.802.812.752.7600:00:00
2001-05-032,848,5002.722.782.672.6800:00:00
2001-05-045,081,0002.682.692.582.6300:00:00
2001-05-0702.632.632.632.6300:00:00
2001-05-081,639,0002.632.692.612.6600:00:00
2001-05-091,282,5002.622.662.612.6100:00:00
2001-05-101,292,0002.632.682.622.6700:00:00
2001-05-112,125,5002.662.712.642.6400:00:00
2001-05-141,799,5002.662.712.612.6600:00:00
2001-05-151,557,0002.682.722.682.7000:00:00
2001-05-161,395,0002.682.692.622.6800:00:00
2001-05-172,477,0002.722.762.662.6600:00:00
2001-05-184,042,0002.652.742.652.7200:00:00
2001-05-211,640,5002.752.752.682.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources