Bookmark and Share

Last Minute: "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-2601.641.641.641.6400:00:00
2005-12-272,059,6001.641.651.621.6300:00:00
2005-12-282,772,4001.631.641.621.6200:00:00
2005-12-292,552,8001.621.631.621.6200:00:00
2005-12-301,857,9001.621.621.601.6100:00:00
2006-01-021,282,0001.611.621.611.6200:00:00
2006-01-039,014,3001.611.671.611.6600:00:00
2006-01-045,312,3001.681.681.651.6800:00:00
2006-01-057,459,3001.681.701.671.6800:00:00
2006-01-062,466,8001.681.701.671.6900:00:00
2006-01-095,791,6001.701.701.651.6700:00:00
2006-01-103,415,4001.671.671.641.6500:00:00
2006-01-113,888,7001.651.661.651.6600:00:00
2006-01-125,115,6001.651.681.651.6700:00:00
2006-01-1317,203,1001.671.731.671.7300:00:00
2006-01-1621,573,0001.731.781.721.7600:00:00
2006-01-1711,632,9001.771.771.741.7500:00:00
2006-01-189,766,6001.751.761.721.7500:00:00
2006-01-199,177,3001.751.771.751.7700:00:00
2006-01-2014,362,0001.781.811.761.7600:00:00
2006-01-239,314,9001.751.791.741.7700:00:00
2006-01-2410,954,5001.771.801.751.7600:00:00
2006-01-255,335,4001.761.791.761.7900:00:00
2006-01-269,699,8001.781.791.751.7900:00:00
2006-01-2712,730,4001.791.791.761.7800:00:00
2006-01-305,665,6001.791.811.771.7800:00:00
2006-01-315,569,6001.781.791.751.7600:00:00
2006-02-014,164,0001.761.781.751.7600:00:00
2006-02-0211,210,8001.761.771.741.7400:00:00
2006-02-036,671,8001.741.761.741.7500:00:00
2006-02-064,321,1001.751.761.731.7600:00:00
2006-02-077,148,1001.761.761.741.7500:00:00
2006-02-085,745,3001.751.761.741.7500:00:00
2006-02-093,985,2001.751.761.741.7500:00:00
2006-02-104,347,1001.741.771.741.7600:00:00
2006-02-133,251,5001.761.761.741.7500:00:00
2006-02-145,452,2001.751.751.731.7300:00:00
2006-02-154,088,0001.731.741.721.7200:00:00
2006-02-166,795,4001.731.731.711.7300:00:00
2006-02-176,905,4001.731.761.721.7500:00:00
2006-02-207,114,3001.761.781.741.7700:00:00
2006-02-2118,790,7001.771.841.771.8100:00:00
2006-02-2216,601,2001.811.841.811.8300:00:00
2006-02-238,148,6001.841.841.801.8200:00:00
2006-02-245,241,2001.821.821.811.8100:00:00
2006-02-276,558,0001.811.841.811.8200:00:00
2006-02-289,290,2001.821.821.771.7800:00:00
2006-03-016,566,3001.781.791.761.7800:00:00
2006-03-0210,367,0001.781.791.751.7500:00:00
2006-03-033,985,3001.751.761.741.7600:00:00
2006-03-065,421,6001.771.771.751.7600:00:00
2006-03-079,112,2001.761.771.751.7700:00:00
2006-03-0819,137,4001.771.801.751.7800:00:00
2006-03-094,144,9001.781.791.751.7600:00:00
2006-03-104,379,0001.751.771.751.7500:00:00
2006-03-133,854,0001.751.761.751.7600:00:00
2006-03-145,751,9001.761.761.741.7600:00:00
2006-03-156,465,8001.761.771.751.7500:00:00
2006-03-164,331,3001.751.761.751.7500:00:00
2006-03-177,027,0001.761.771.751.7500:00:00
2006-03-206,960,1001.761.781.761.7800:00:00
2006-03-2118,009,8001.781.831.781.8200:00:00
2006-03-2212,788,6001.821.821.791.8100:00:00
2006-03-239,330,0001.811.811.791.8100:00:00
2006-03-245,992,3001.801.811.791.8000:00:00
2006-03-275,928,6001.801.801.761.7700:00:00
2006-03-286,955,6001.761.771.741.7500:00:00
2006-03-292,445,9001.741.751.741.7400:00:00
2006-03-304,866,2001.751.781.751.7800:00:00
2006-03-313,512,4001.771.781.761.7600:00:00
2006-04-033,690,2001.771.781.761.7800:00:00
2006-04-044,452,0001.771.791.751.7700:00:00
2006-04-054,000,8001.771.771.751.7700:00:00
2006-04-064,314,6001.761.771.751.7700:00:00
2006-04-077,337,7001.761.771.721.7200:00:00
2006-04-106,284,5001.721.761.721.7500:00:00
2006-04-117,196,6001.731.741.701.7100:00:00
2006-04-123,435,8001.711.731.701.7100:00:00
2006-04-133,790,5001.721.731.701.7100:00:00
2006-04-1401.711.711.711.7100:00:00
2006-04-1701.711.711.711.7100:00:00
2006-04-187,729,0001.711.741.681.7400:00:00
2006-04-197,999,2001.751.761.731.7500:00:00
2006-04-206,002,7001.751.771.741.7700:00:00
2006-04-213,496,7001.771.781.761.7600:00:00
2006-04-242,500,1001.751.761.751.7500:00:00
2006-04-253,669,4001.761.781.761.7700:00:00
2006-04-263,350,6001.781.781.751.7700:00:00
2006-04-277,752,8001.771.771.731.7400:00:00
2006-04-286,498,0001.741.751.721.7300:00:00
2006-05-0101.731.731.731.7300:00:00
2006-05-026,580,2001.721.751.711.7500:00:00
2006-05-036,230,0001.751.771.731.7700:00:00
2006-05-044,684,7001.771.771.751.7700:00:00
2006-05-053,427,5001.771.771.741.7500:00:00
2006-05-085,343,9001.761.761.751.7600:00:00
2006-05-093,258,3001.751.771.751.7600:00:00
2006-05-105,738,5001.751.771.751.7700:00:00
2006-05-114,963,2001.771.771.761.7700:00:00
2006-05-127,299,1001.761.761.721.7200:00:00
2006-05-154,983,1001.721.741.711.7300:00:00
2006-05-165,778,4001.741.761.731.7400:00:00
2006-05-177,216,0001.751.761.701.7000:00:00
2006-05-185,994,8001.701.721.681.7000:00:00
2006-05-195,747,0001.701.721.691.7100:00:00
2006-05-228,011,0001.701.721.681.6900:00:00
2006-05-239,125,7001.701.751.701.7400:00:00
2006-05-245,290,3001.731.741.721.7300:00:00
2006-05-255,884,2001.741.741.721.7300:00:00
2006-05-264,398,1001.731.751.721.7500:00:00
2006-05-298,519,4001.751.791.751.7800:00:00
2006-05-3012,335,7001.791.791.741.7400:00:00
2006-05-315,870,1001.731.791.731.7900:00:00
2006-06-014,883,4001.781.791.761.7900:00:00
2006-06-027,188,7001.791.821.791.8000:00:00
2006-06-054,738,0001.801.821.781.8100:00:00
2006-06-065,232,4001.791.801.751.7700:00:00
2006-06-075,359,7001.771.811.761.8100:00:00
2006-06-085,333,2001.781.801.771.7800:00:00
2006-06-095,243,0001.801.811.781.8000:00:00
2006-06-1218,577,7001.791.811.791.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources