Bookmark and Share

Last Minute: "Highly Caffeinated 'Death Wish' Coffee Recalled Over Botulism Hazard - Live Science" Wed, 20 Sep 2017 22:39:12 GMT    "Oil dips on rising US crude inventories, production - Reuters" Thu, 21 Sep 2017 05:46:39 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT    "Dollar shines, Asia shares slip after Fed signals Dec rate hike - Reuters" Thu, 21 Sep 2017 01:04:20 GMT    "Virginia to make big play for Amazon HQ2, but quietly - Roanoke Times" Thu, 21 Sep 2017 01:29:18 GMT   "SEC reveals it was hacked, information may have been used for illegal stock trades - Washington Post" Thu, 21 Sep 2017 03:26:27 GMT    "Toshiba Reaches Tentative Deal to Sell Microchip Unit - New York Times" Wed, 20 Sep 2017 14:17:44 GMT    "Someone Made a Fake Equifax Site. Then Equifax Linked to It. - New York Times" Wed, 20 Sep 2017 23:40:53 GMT    "Facebook, After 'Fail' Over Ads Targeting Racists, Makes Changes - New York Times" Thu, 21 Sep 2017 01:32:25 GMT    "Tesla is reportedly working on its own chip to power self-driving cars - Business Insider" Wed, 20 Sep 2017 21:01:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.137%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-21 - 15:03
Variation-0.00 (-0.137%)Open1.47
High1.47Low1.46
Volume1,021,903Average Volume (3m)8,596,090
YieldN/ABid / Ask1.46 x 250,000 - 1.46 x 200,000
Former Close1.4652 Week Range[1.06 - 1.54]
PER36.58%EPS0.04
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-052,971,5002.032.082.002.0700:00:00
2001-11-061,866,0002.082.082.012.0300:00:00
2001-11-072,612,0002.062.062.012.0200:00:00
2001-11-085,576,5002.012.122.012.1200:00:00
2001-11-0910,444,5002.082.212.072.1400:00:00
2001-11-125,283,0002.162.172.062.0700:00:00
2001-11-132,188,5002.132.172.102.1700:00:00
2001-11-142,658,5002.192.222.172.1900:00:00
2001-11-154,941,5002.212.302.202.2700:00:00
2001-11-162,989,5002.242.312.242.2700:00:00
2001-11-194,038,0002.292.342.282.2900:00:00
2001-11-202,720,0002.302.332.252.2800:00:00
2001-11-212,187,5002.262.312.262.3000:00:00
2001-11-221,071,0002.302.322.292.3000:00:00
2001-11-231,053,5002.312.312.272.2900:00:00
2001-11-262,341,5002.302.332.252.2900:00:00
2001-11-272,681,5002.252.312.242.2700:00:00
2001-11-282,849,5002.222.252.222.2400:00:00
2001-11-293,090,5002.212.302.192.2700:00:00
2001-11-301,585,0002.312.312.232.2400:00:00
2001-12-032,479,0002.242.262.192.2200:00:00
2001-12-042,018,5002.202.232.192.1900:00:00
2001-12-054,602,5002.232.292.212.2700:00:00
2001-12-062,691,0002.302.342.272.3000:00:00
2001-12-076,333,0002.292.392.292.3800:00:00
2001-12-104,319,5002.382.382.282.3100:00:00
2001-12-111,709,5002.282.332.282.3000:00:00
2001-12-122,268,5002.322.342.292.3000:00:00
2001-12-133,447,0002.302.322.222.2500:00:00
2001-12-142,442,0002.232.282.172.2500:00:00
2001-12-172,697,0002.232.342.222.3400:00:00
2001-12-182,389,5002.322.342.282.2900:00:00
2001-12-192,314,5002.282.322.222.2600:00:00
2001-12-202,213,0002.232.262.182.1800:00:00
2001-12-216,376,5002.142.262.132.2400:00:00
2001-12-2402.242.242.242.2400:00:00
2001-12-2502.242.242.242.2400:00:00
2001-12-2602.242.242.242.2400:00:00
2001-12-271,531,0002.242.272.202.2700:00:00
2001-12-28824,0002.282.292.252.2700:00:00
2001-12-3102.272.272.272.2700:00:00
2002-01-0102.272.272.272.2700:00:00
2002-01-021,635,0002.262.302.212.2400:00:00
2002-01-031,439,5002.252.272.222.2400:00:00
2002-01-041,599,0002.262.272.202.2100:00:00
2002-01-071,949,5002.202.232.182.2000:00:00
2002-01-082,237,5002.182.212.182.1900:00:00
2002-01-092,746,5002.222.222.182.2000:00:00
2002-01-102,038,5002.192.212.162.1600:00:00
2002-01-113,268,0002.192.192.122.1400:00:00
2002-01-141,326,6002.132.132.112.1200:00:00
2002-01-153,097,5002.122.132.082.1200:00:00
2002-01-163,318,2002.092.112.072.0900:00:00
2002-01-172,506,7002.092.122.072.0800:00:00
2002-01-183,756,9002.092.152.072.1300:00:00
2002-01-212,985,6002.152.152.082.0900:00:00
2002-01-224,278,9002.082.122.062.0900:00:00
2002-01-232,525,9002.092.112.062.0900:00:00
2002-01-243,160,7002.082.132.082.0900:00:00
2002-01-252,971,8002.102.122.082.1000:00:00
2002-01-283,049,2002.122.142.102.1200:00:00
2002-01-292,542,9002.142.172.122.1300:00:00
2002-01-302,994,8002.112.132.092.1000:00:00
2002-01-314,800,0002.122.152.122.1200:00:00
2002-02-015,182,4002.122.192.122.1300:00:00
2002-02-042,715,3002.152.152.112.1200:00:00
2002-02-053,262,3002.112.122.072.0700:00:00
2002-02-062,939,0002.082.092.032.0500:00:00
2002-02-072,267,7002.052.112.022.1100:00:00
2002-02-081,385,1002.092.122.082.1000:00:00
2002-02-111,809,8002.122.122.062.0800:00:00
2002-02-122,229,4002.082.092.022.0200:00:00
2002-02-134,677,5002.022.031.951.9700:00:00
2002-02-141,811,3001.982.001.971.9900:00:00
2002-02-152,777,2001.991.991.941.9500:00:00
2002-02-182,943,7001.921.931.881.8800:00:00
2002-02-193,993,9001.861.871.801.8000:00:00
2002-02-203,438,1001.821.871.801.8700:00:00
2002-02-212,500,6001.881.891.861.8900:00:00
2002-02-2210,177,6001.891.891.821.8300:00:00
2002-02-257,632,4001.851.851.751.8200:00:00
2002-02-264,075,7001.831.831.781.7800:00:00
2002-02-274,703,4001.801.881.791.8800:00:00
2002-02-284,684,5001.871.911.861.9000:00:00
2002-03-012,235,6001.891.921.881.9000:00:00
2002-03-044,782,1001.941.991.941.9900:00:00
2002-03-053,215,1001.991.991.931.9600:00:00
2002-03-061,811,1001.951.981.931.9600:00:00
2002-03-075,658,1001.992.001.881.9000:00:00
2002-03-084,053,3001.911.931.891.9100:00:00
2002-03-112,494,7001.921.931.891.9200:00:00
2002-03-124,481,3001.911.911.851.8800:00:00
2002-03-133,528,8001.881.951.871.9300:00:00
2002-03-144,112,8001.931.951.911.9400:00:00
2002-03-1513,501,0001.951.971.891.9300:00:00
2002-03-1821,147,0001.851.981.851.9500:00:00
2002-03-193,058,6001.941.971.911.9300:00:00
2002-03-201,952,2001.921.941.901.9000:00:00
2002-03-211,461,1001.891.921.891.9100:00:00
2002-03-221,174,6001.911.931.911.9300:00:00
2002-03-251,818,8001.911.941.911.9300:00:00
2002-03-261,884,0001.911.931.891.9200:00:00
2002-03-271,133,6001.911.931.901.9200:00:00
2002-03-2801.921.921.921.9200:00:00
2002-03-2901.921.921.921.9200:00:00
2002-04-0101.921.921.921.9200:00:00
2002-04-021,024,3001.961.961.911.9500:00:00
2002-04-031,372,6001.931.951.911.9200:00:00
2002-04-041,271,5001.921.951.921.9500:00:00
2002-04-05921,9001.951.951.921.9400:00:00
2002-04-081,570,7001.921.931.881.8900:00:00
2002-04-091,256,2001.901.901.871.8900:00:00
2002-04-102,248,2001.881.901.861.9000:00:00
2002-04-111,425,3001.891.911.851.8700:00:00
2002-04-121,037,6001.861.881.851.8700:00:00
2002-04-151,050,4001.871.901.851.9000:00:00
2002-04-161,292,6001.891.941.881.9400:00:00
2002-04-171,430,4001.941.961.931.9500:00:00
2002-04-181,338,2001.941.961.901.9100:00:00
2002-04-191,471,6001.911.931.901.9100:00:00
2002-04-221,064,5001.931.931.911.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources