Bookmark and Share

Last Minute: "Cramer's charts indicate Nvidia's stock could be due for a pullback - CNBC" Wed, 20 Sep 2017 22:24:00 GMT    "Seattle has entered the vicious $5 billion battle for Amazon's second headquarters ? here's why that's a terrible idea - Business Insider" Wed, 20 Sep 2017 20:49:05 GMT    "Cold Brew Finds Footing In Citrus Flavors - BevNET.com" Wed, 20 Sep 2017 21:42:37 GMT    "Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated - Bloomberg" Wed, 20 Sep 2017 22:21:24 GMT    "Chick-fil-A to open its largest and narrowest restaurant ever in New York City - Fox News" Wed, 20 Sep 2017 20:15:00 GMT   "Yellen Brushes Aside Inflation 'Mystery' While Fed Eyes Rate Hike - Bloomberg" Wed, 20 Sep 2017 22:38:57 GMT    "Facebook revamps policies after anti-Semitic ad targeting scandal - Fox News" Wed, 20 Sep 2017 20:21:03 GMT    "Dow 1000000? That's Warren Buffett's Latest Call - Forbes" Wed, 20 Sep 2017 22:08:00 GMT    "For weeks, Equifax customer service has been directing victims to a fake phishing site - The Verge" Wed, 20 Sep 2017 18:06:26 GMT    "Dow, S&P 500 Set New Records as Fed Moves to Unwind Balance Sheet - TheStreet.com" Wed, 20 Sep 2017 20:05:20 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.611%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-20 - 22:35
Variation-0.01 (-0.611%)Open1.47
High1.48Low1.46
Volume6,407,717Average Volume (3m)8,596,090
YieldN/ABid / Ask1.46 x 275,000 - 1.48 x 800,000
Former Close1.4752 Week Range[1.06 - 1.54]
PER36.80%EPS0.04
Ex-Dividend Date2017-09-21Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-118,345,9001.701.751.701.7400:00:00
2005-07-123,988,2001.751.751.741.7500:00:00
2005-07-132,917,9001.751.751.721.7400:00:00
2005-07-144,088,6001.731.741.711.7100:00:00
2005-07-152,949,5001.711.711.701.7000:00:00
2005-07-182,581,9001.711.731.701.7200:00:00
2005-07-195,823,7001.731.761.731.7500:00:00
2005-07-204,294,0001.751.771.741.7500:00:00
2005-07-212,957,8001.761.761.731.7400:00:00
2005-07-222,848,8001.731.751.731.7400:00:00
2005-07-251,999,9001.741.751.731.7500:00:00
2005-07-262,583,8001.751.761.741.7500:00:00
2005-07-274,296,4001.751.771.751.7600:00:00
2005-07-284,731,4001.761.781.761.7700:00:00
2005-07-293,490,3001.781.791.761.7600:00:00
2005-08-012,309,3001.761.771.751.7500:00:00
2005-08-025,275,5001.751.751.731.7300:00:00
2005-08-032,269,5001.731.741.721.7300:00:00
2005-08-042,346,9001.731.741.721.7200:00:00
2005-08-051,378,5001.721.741.721.7200:00:00
2005-08-081,151,6001.721.741.721.7300:00:00
2005-08-092,150,3001.731.731.711.7300:00:00
2005-08-102,257,4001.731.741.731.7400:00:00
2005-08-111,506,8001.731.741.731.7400:00:00
2005-08-123,977,7001.741.741.711.7100:00:00
2005-08-1501.711.711.711.7100:00:00
2005-08-162,441,8001.711.731.711.7100:00:00
2005-08-171,431,4001.711.731.711.7200:00:00
2005-08-181,898,9001.721.731.711.7300:00:00
2005-08-191,158,6001.731.731.721.7200:00:00
2005-08-22943,7001.721.731.721.7200:00:00
2005-08-231,147,7001.721.731.721.7200:00:00
2005-08-241,412,0001.721.731.721.7200:00:00
2005-08-252,320,5001.721.731.721.7300:00:00
2005-08-262,227,0001.721.731.711.7200:00:00
2005-08-291,123,3001.721.731.711.7200:00:00
2005-08-301,185,1001.721.731.721.7200:00:00
2005-08-311,178,9001.721.731.721.7200:00:00
2005-09-011,572,6001.721.741.721.7300:00:00
2005-09-021,819,9001.741.751.731.7500:00:00
2005-09-054,561,2001.751.781.751.7800:00:00
2005-09-064,999,1001.791.791.771.7800:00:00
2005-09-072,270,1001.781.781.771.7700:00:00
2005-09-082,124,2001.771.791.771.7800:00:00
2005-09-092,332,2001.771.781.761.7700:00:00
2005-09-123,328,3001.771.781.751.7600:00:00
2005-09-131,510,2001.771.771.751.7600:00:00
2005-09-145,220,5001.771.821.761.8100:00:00
2005-09-158,747,2001.801.851.801.8300:00:00
2005-09-164,728,0001.831.841.821.8300:00:00
2005-09-193,897,3001.821.851.821.8500:00:00
2005-09-205,129,9001.841.861.831.8400:00:00
2005-09-213,719,3001.841.841.821.8200:00:00
2005-09-224,550,1001.801.811.781.8000:00:00
2005-09-236,730,5001.801.851.801.8300:00:00
2005-09-264,516,4001.831.841.811.8300:00:00
2005-09-272,845,6001.821.831.811.8100:00:00
2005-09-284,886,4001.811.831.801.8300:00:00
2005-09-294,771,1001.821.831.791.8000:00:00
2005-09-304,166,8001.811.821.791.8000:00:00
2005-10-033,973,7001.801.811.781.7800:00:00
2005-10-043,388,9001.791.791.771.7900:00:00
2005-10-058,470,7001.781.781.741.7400:00:00
2005-10-062,846,8001.741.751.721.7300:00:00
2005-10-073,869,6001.741.771.731.7400:00:00
2005-10-102,376,5001.741.761.721.7400:00:00
2005-10-112,892,6001.731.741.711.7200:00:00
2005-10-126,725,4001.721.721.681.6900:00:00
2005-10-134,596,4001.681.691.651.6800:00:00
2005-10-144,591,4001.691.711.661.6700:00:00
2005-10-171,367,7001.671.681.661.6700:00:00
2005-10-182,394,3001.671.681.621.6500:00:00
2005-10-193,718,5001.631.641.601.6200:00:00
2005-10-203,336,5001.631.671.621.6400:00:00
2005-10-212,448,2001.621.641.611.6300:00:00
2005-10-241,708,5001.631.671.631.6700:00:00
2005-10-251,736,2001.681.681.661.6600:00:00
2005-10-262,725,1001.661.661.611.6300:00:00
2005-10-277,072,6001.631.671.601.6000:00:00
2005-10-287,065,0001.611.621.601.6100:00:00
2005-10-3116,933,8001.571.591.561.5800:00:00
2005-11-013,347,2001.591.611.581.6000:00:00
2005-11-024,849,7001.601.611.571.5900:00:00
2005-11-038,595,5001.591.631.581.5900:00:00
2005-11-046,412,6001.591.621.581.6100:00:00
2005-11-075,991,1001.621.651.611.6500:00:00
2005-11-086,735,8001.661.671.631.6500:00:00
2005-11-093,066,5001.661.671.641.6500:00:00
2005-11-102,912,8001.651.671.631.6400:00:00
2005-11-112,317,7001.641.661.641.6600:00:00
2005-11-142,248,6001.641.661.641.6500:00:00
2005-11-154,765,7001.651.681.651.6800:00:00
2005-11-163,761,9001.681.691.641.6500:00:00
2005-11-173,271,6001.641.651.631.6500:00:00
2005-11-184,813,8001.681.681.631.6300:00:00
2005-11-212,465,2001.631.641.621.6200:00:00
2005-11-224,027,5001.631.631.601.6000:00:00
2005-11-233,900,1001.601.641.601.6400:00:00
2005-11-243,252,0001.631.641.611.6200:00:00
2005-11-252,450,3001.631.631.621.6200:00:00
2005-11-284,559,0001.611.621.601.6000:00:00
2005-11-293,353,3001.611.621.601.6100:00:00
2005-11-302,799,5001.611.611.601.6000:00:00
2005-12-015,395,7001.601.601.581.5900:00:00
2005-12-023,826,1001.601.601.591.5900:00:00
2005-12-053,191,4001.591.601.591.6000:00:00
2005-12-065,140,5001.591.601.591.6000:00:00
2005-12-0710,284,1001.601.651.591.6400:00:00
2005-12-083,937,4001.641.651.621.6400:00:00
2005-12-092,829,4001.641.641.631.6400:00:00
2005-12-124,636,1001.651.651.621.6200:00:00
2005-12-132,181,1001.621.631.611.6200:00:00
2005-12-142,645,3001.621.621.611.6200:00:00
2005-12-151,571,4001.621.631.621.6200:00:00
2005-12-168,741,7001.611.621.611.6200:00:00
2005-12-193,488,6001.621.641.621.6300:00:00
2005-12-203,768,0001.621.641.611.6400:00:00
2005-12-214,829,1001.641.661.631.6500:00:00
2005-12-223,337,9001.671.671.641.6500:00:00
2005-12-231,609,5001.651.661.631.6400:00:00
2005-12-2601.641.641.641.6400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources