Bookmark and Share

Last Minute: "Greece readies first foray into bond markets in 3 years - Washington Post" Mon, 24 Jul 2017 13:18:45 GMT    "Euro Rally Pauses, But Dollar Still Can't Find A Bid - Nasdaq" Mon, 24 Jul 2017 11:03:58 GMT    "OPEC moves to cap Nigerian oil output, boost compliance - Reuters" Mon, 24 Jul 2017 12:22:30 GMT    "Social Security and its purported death spiral ? and a scam warning - Washington Post" Mon, 24 Jul 2017 11:46:05 GMT   "IMF cuts UK growth forecast, Treasury calls for smooth Brexit - Reuters" Mon, 24 Jul 2017 10:01:19 GMT    "Grab Builds Out War Chest in a Fight for Car-Share Dominance - U.S. News & World Report" Mon, 24 Jul 2017 12:56:15 GMT    "Dan Gilbert Apologizing After Mostly-White Ad Declaring 'See Detroit Like We Do' - CBS Detroit" Mon, 24 Jul 2017 11:51:26 GMT    "VW calls crisis meeting to discuss EU cartel probe: source - Reuters" Mon, 24 Jul 2017 11:15:00 GMT    "Bush's baked beans recalled due to defective cans - Syracuse.com" Mon, 24 Jul 2017 12:02:00 GMT    "KKR confirms it will buy WebMD for $2.8B in cash - TechCrunch" Mon, 24 Jul 2017 12:00:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.42%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.43Last Trade Time2017-07-24 - 22:36
Variation+0.01 (+0.42%)Open1.41
High1.43Low1.41
Volume0Average Volume (3m)10,018,900
YieldN/ABid / Ask1.42 x 0 - 1.44 x 0
Former Close1.4252 Week Range[1.06 - 1.54]
PER18.08%EPS0.08
Ex-Dividend Date2017-07-24Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-241,433,7001.221.231.201.2100:00:00
2003-03-25680,1001.191.211.181.2100:00:00
2003-03-261,467,3001.241.251.201.2400:00:00
2003-03-271,591,2001.231.271.231.2500:00:00
2003-03-282,413,5001.271.291.251.2900:00:00
2003-03-31960,5001.251.261.231.2400:00:00
2003-04-01720,8001.251.261.241.2500:00:00
2003-04-021,205,3001.261.311.251.3000:00:00
2003-04-032,115,3001.301.311.281.3000:00:00
2003-04-042,055,4001.311.311.261.2700:00:00
2003-04-071,620,2001.301.321.281.3000:00:00
2003-04-081,024,6001.311.311.261.2700:00:00
2003-04-091,470,8001.271.311.271.2900:00:00
2003-04-10665,9001.291.291.271.2800:00:00
2003-04-11590,1001.291.311.291.3000:00:00
2003-04-14745,7001.301.311.291.3000:00:00
2003-04-151,012,2001.301.321.281.2900:00:00
2003-04-161,117,6001.291.301.271.2700:00:00
2003-04-17661,7001.271.281.261.2700:00:00
2003-04-1801.271.271.271.2700:00:00
2003-04-2101.271.271.271.2700:00:00
2003-04-221,105,3001.261.301.261.2900:00:00
2003-04-23457,0001.301.301.291.2900:00:00
2003-04-24624,7001.281.301.271.2800:00:00
2003-04-25170,2001.281.291.271.2700:00:00
2003-04-28794,9001.271.291.271.2900:00:00
2003-04-293,187,9001.291.331.291.2900:00:00
2003-04-301,901,3001.301.321.301.3200:00:00
2003-05-0101.321.321.321.3200:00:00
2003-05-021,019,9001.321.331.291.3000:00:00
2003-05-051,013,4001.311.331.311.3200:00:00
2003-05-061,006,1001.321.321.301.3100:00:00
2003-05-072,671,7001.321.351.311.3400:00:00
2003-05-081,802,2001.351.351.311.3100:00:00
2003-05-09931,7001.311.331.301.3200:00:00
2003-05-121,136,4001.331.331.301.3000:00:00
2003-05-131,154,4001.301.311.281.2800:00:00
2003-05-141,020,8001.291.311.291.3000:00:00
2003-05-155,584,8001.301.361.291.3600:00:00
2003-05-162,347,8001.371.381.351.3700:00:00
2003-05-191,892,8001.341.361.321.3300:00:00
2003-05-201,698,9001.321.361.321.3600:00:00
2003-05-211,254,0001.351.361.321.3300:00:00
2003-05-221,507,8001.351.371.341.3700:00:00
2003-05-232,590,4001.361.361.331.3500:00:00
2003-05-261,602,5001.341.371.341.3700:00:00
2003-05-27629,1001.371.381.361.3700:00:00
2003-05-282,049,9001.381.401.381.4000:00:00
2003-05-291,508,9001.391.421.381.4100:00:00
2003-05-301,268,9001.411.421.401.4000:00:00
2003-06-021,853,8001.401.421.401.4100:00:00
2003-06-032,324,6001.401.401.371.3700:00:00
2003-06-041,836,8001.381.381.371.3700:00:00
2003-06-053,837,2001.381.381.351.3700:00:00
2003-06-062,123,5001.371.371.361.3700:00:00
2003-06-095,748,9001.371.381.331.3300:00:00
2003-06-102,138,1001.331.351.321.3300:00:00
2003-06-111,661,7001.341.341.321.3200:00:00
2003-06-122,357,5001.341.351.331.3300:00:00
2003-06-132,322,7001.331.331.311.3100:00:00
2003-06-161,339,7001.311.321.311.3200:00:00
2003-06-173,181,0001.331.351.321.3500:00:00
2003-06-182,981,6001.351.361.341.3400:00:00
2003-06-191,466,1001.341.361.341.3500:00:00
2003-06-201,453,6001.341.361.341.3400:00:00
2003-06-231,873,1001.331.331.301.3000:00:00
2003-06-241,162,1001.301.301.291.2900:00:00
2003-06-251,029,3001.301.301.281.2900:00:00
2003-06-261,138,3001.291.301.281.3000:00:00
2003-06-271,262,9001.311.311.291.2900:00:00
2003-06-30908,3001.291.301.271.2700:00:00
2003-07-01880,3001.281.291.261.2700:00:00
2003-07-02830,5001.271.281.271.2800:00:00
2003-07-031,763,6001.281.281.251.2600:00:00
2003-07-041,188,4001.271.271.241.2400:00:00
2003-07-071,934,5001.241.261.241.2500:00:00
2003-07-082,659,8001.261.301.251.2900:00:00
2003-07-091,940,1001.301.311.291.3000:00:00
2003-07-101,119,5001.301.301.281.2900:00:00
2003-07-11912,4001.281.291.271.2800:00:00
2003-07-141,092,1001.301.301.271.2800:00:00
2003-07-151,063,5001.281.281.261.2700:00:00
2003-07-16873,6001.251.281.251.2700:00:00
2003-07-17710,3001.261.261.251.2500:00:00
2003-07-18837,9001.251.271.251.2600:00:00
2003-07-21604,6001.271.271.261.2700:00:00
2003-07-22678,8001.271.271.261.2700:00:00
2003-07-231,668,4001.281.281.241.2500:00:00
2003-07-24837,9001.261.271.251.2700:00:00
2003-07-25462,1001.251.271.251.2600:00:00
2003-07-281,059,7001.261.281.251.2800:00:00
2003-07-29860,0001.281.291.271.2800:00:00
2003-07-30830,1001.281.281.271.2700:00:00
2003-07-31628,0001.281.281.271.2800:00:00
2003-08-01584,5001.281.281.281.2800:00:00
2003-08-041,642,6001.291.291.281.2800:00:00
2003-08-05891,2001.291.291.281.2900:00:00
2003-08-06702,1001.281.291.271.2800:00:00
2003-08-07643,2001.281.281.261.2800:00:00
2003-08-08696,3001.271.281.261.2700:00:00
2003-08-11459,2001.271.271.261.2700:00:00
2003-08-12625,4001.281.281.261.2700:00:00
2003-08-131,000,2001.291.291.271.2900:00:00
2003-08-14565,7001.291.291.271.2900:00:00
2003-08-1501.291.291.291.2900:00:00
2003-08-18509,9001.291.301.281.3000:00:00
2003-08-191,658,0001.301.311.301.3000:00:00
2003-08-201,798,3001.301.311.301.3000:00:00
2003-08-212,990,1001.301.311.301.3100:00:00
2003-08-221,351,3001.311.311.301.3000:00:00
2003-08-251,943,0001.301.301.291.3000:00:00
2003-08-261,663,4001.291.311.291.3000:00:00
2003-08-272,050,7001.301.301.291.3000:00:00
2003-08-282,423,0001.291.301.291.3000:00:00
2003-08-295,446,1001.301.331.291.3000:00:00
2003-09-012,552,9001.311.311.281.3000:00:00
2003-09-022,541,0001.301.311.281.2900:00:00
2003-09-0311,477,9001.301.341.291.3200:00:00
2003-09-0412,432,7001.341.361.331.3600:00:00
2003-09-055,658,4001.371.391.371.3900:00:00
2003-09-082,834,7001.381.381.361.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources