Bookmark and Share

Last Minute: "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT    "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-20Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-241,433,7001.221.231.201.2100:00:00
2003-03-25680,1001.191.211.181.2100:00:00
2003-03-261,467,3001.241.251.201.2400:00:00
2003-03-271,591,2001.231.271.231.2500:00:00
2003-03-282,413,5001.271.291.251.2900:00:00
2003-03-31960,5001.251.261.231.2400:00:00
2003-04-01720,8001.251.261.241.2500:00:00
2003-04-021,205,3001.261.311.251.3000:00:00
2003-04-032,115,3001.301.311.281.3000:00:00
2003-04-042,055,4001.311.311.261.2700:00:00
2003-04-071,620,2001.301.321.281.3000:00:00
2003-04-081,024,6001.311.311.261.2700:00:00
2003-04-091,470,8001.271.311.271.2900:00:00
2003-04-10665,9001.291.291.271.2800:00:00
2003-04-11590,1001.291.311.291.3000:00:00
2003-04-14745,7001.301.311.291.3000:00:00
2003-04-151,012,2001.301.321.281.2900:00:00
2003-04-161,117,6001.291.301.271.2700:00:00
2003-04-17661,7001.271.281.261.2700:00:00
2003-04-1801.271.271.271.2700:00:00
2003-04-2101.271.271.271.2700:00:00
2003-04-221,105,3001.261.301.261.2900:00:00
2003-04-23457,0001.301.301.291.2900:00:00
2003-04-24624,7001.281.301.271.2800:00:00
2003-04-25170,2001.281.291.271.2700:00:00
2003-04-28794,9001.271.291.271.2900:00:00
2003-04-293,187,9001.291.331.291.2900:00:00
2003-04-301,901,3001.301.321.301.3200:00:00
2003-05-0101.321.321.321.3200:00:00
2003-05-021,019,9001.321.331.291.3000:00:00
2003-05-051,013,4001.311.331.311.3200:00:00
2003-05-061,006,1001.321.321.301.3100:00:00
2003-05-072,671,7001.321.351.311.3400:00:00
2003-05-081,802,2001.351.351.311.3100:00:00
2003-05-09931,7001.311.331.301.3200:00:00
2003-05-121,136,4001.331.331.301.3000:00:00
2003-05-131,154,4001.301.311.281.2800:00:00
2003-05-141,020,8001.291.311.291.3000:00:00
2003-05-155,584,8001.301.361.291.3600:00:00
2003-05-162,347,8001.371.381.351.3700:00:00
2003-05-191,892,8001.341.361.321.3300:00:00
2003-05-201,698,9001.321.361.321.3600:00:00
2003-05-211,254,0001.351.361.321.3300:00:00
2003-05-221,507,8001.351.371.341.3700:00:00
2003-05-232,590,4001.361.361.331.3500:00:00
2003-05-261,602,5001.341.371.341.3700:00:00
2003-05-27629,1001.371.381.361.3700:00:00
2003-05-282,049,9001.381.401.381.4000:00:00
2003-05-291,508,9001.391.421.381.4100:00:00
2003-05-301,268,9001.411.421.401.4000:00:00
2003-06-021,853,8001.401.421.401.4100:00:00
2003-06-032,324,6001.401.401.371.3700:00:00
2003-06-041,836,8001.381.381.371.3700:00:00
2003-06-053,837,2001.381.381.351.3700:00:00
2003-06-062,123,5001.371.371.361.3700:00:00
2003-06-095,748,9001.371.381.331.3300:00:00
2003-06-102,138,1001.331.351.321.3300:00:00
2003-06-111,661,7001.341.341.321.3200:00:00
2003-06-122,357,5001.341.351.331.3300:00:00
2003-06-132,322,7001.331.331.311.3100:00:00
2003-06-161,339,7001.311.321.311.3200:00:00
2003-06-173,181,0001.331.351.321.3500:00:00
2003-06-182,981,6001.351.361.341.3400:00:00
2003-06-191,466,1001.341.361.341.3500:00:00
2003-06-201,453,6001.341.361.341.3400:00:00
2003-06-231,873,1001.331.331.301.3000:00:00
2003-06-241,162,1001.301.301.291.2900:00:00
2003-06-251,029,3001.301.301.281.2900:00:00
2003-06-261,138,3001.291.301.281.3000:00:00
2003-06-271,262,9001.311.311.291.2900:00:00
2003-06-30908,3001.291.301.271.2700:00:00
2003-07-01880,3001.281.291.261.2700:00:00
2003-07-02830,5001.271.281.271.2800:00:00
2003-07-031,763,6001.281.281.251.2600:00:00
2003-07-041,188,4001.271.271.241.2400:00:00
2003-07-071,934,5001.241.261.241.2500:00:00
2003-07-082,659,8001.261.301.251.2900:00:00
2003-07-091,940,1001.301.311.291.3000:00:00
2003-07-101,119,5001.301.301.281.2900:00:00
2003-07-11912,4001.281.291.271.2800:00:00
2003-07-141,092,1001.301.301.271.2800:00:00
2003-07-151,063,5001.281.281.261.2700:00:00
2003-07-16873,6001.251.281.251.2700:00:00
2003-07-17710,3001.261.261.251.2500:00:00
2003-07-18837,9001.251.271.251.2600:00:00
2003-07-21604,6001.271.271.261.2700:00:00
2003-07-22678,8001.271.271.261.2700:00:00
2003-07-231,668,4001.281.281.241.2500:00:00
2003-07-24837,9001.261.271.251.2700:00:00
2003-07-25462,1001.251.271.251.2600:00:00
2003-07-281,059,7001.261.281.251.2800:00:00
2003-07-29860,0001.281.291.271.2800:00:00
2003-07-30830,1001.281.281.271.2700:00:00
2003-07-31628,0001.281.281.271.2800:00:00
2003-08-01584,5001.281.281.281.2800:00:00
2003-08-041,642,6001.291.291.281.2800:00:00
2003-08-05891,2001.291.291.281.2900:00:00
2003-08-06702,1001.281.291.271.2800:00:00
2003-08-07643,2001.281.281.261.2800:00:00
2003-08-08696,3001.271.281.261.2700:00:00
2003-08-11459,2001.271.271.261.2700:00:00
2003-08-12625,4001.281.281.261.2700:00:00
2003-08-131,000,2001.291.291.271.2900:00:00
2003-08-14565,7001.291.291.271.2900:00:00
2003-08-1501.291.291.291.2900:00:00
2003-08-18509,9001.291.301.281.3000:00:00
2003-08-191,658,0001.301.311.301.3000:00:00
2003-08-201,798,3001.301.311.301.3000:00:00
2003-08-212,990,1001.301.311.301.3100:00:00
2003-08-221,351,3001.311.311.301.3000:00:00
2003-08-251,943,0001.301.301.291.3000:00:00
2003-08-261,663,4001.291.311.291.3000:00:00
2003-08-272,050,7001.301.301.291.3000:00:00
2003-08-282,423,0001.291.301.291.3000:00:00
2003-08-295,446,1001.301.331.291.3000:00:00
2003-09-012,552,9001.311.311.281.3000:00:00
2003-09-022,541,0001.301.311.281.2900:00:00
2003-09-0311,477,9001.301.341.291.3200:00:00
2003-09-0412,432,7001.341.361.331.3600:00:00
2003-09-055,658,4001.371.391.371.3900:00:00
2003-09-082,834,7001.381.381.361.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources