Bookmark and Share

Last Minute: "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.34%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-22 - 22:35
Variation+0.01 (+0.34%)Open1.45
High1.46Low1.44
Volume5,400,125Average Volume (3m)8,596,090
YieldN/ABid / Ask1.44 x 250,000 - 1.47 x 200,000
Former Close1.4552 Week Range[1.06 - 1.54]
PER36.45%EPS0.04
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-071,282,2001.021.051.011.0400:00:00
2002-10-08586,6001.051.051.021.0300:00:00
2002-10-09840,0001.041.041.011.0300:00:00
2002-10-101,259,6001.021.030.981.0100:00:00
2002-10-111,128,6001.041.071.021.0400:00:00
2002-10-14851,5001.061.061.031.0600:00:00
2002-10-151,759,4001.091.131.071.1300:00:00
2002-10-161,171,9001.091.131.081.1100:00:00
2002-10-172,095,8001.111.181.111.1800:00:00
2002-10-181,132,7001.181.211.171.2100:00:00
2002-10-211,021,7001.191.221.191.2000:00:00
2002-10-221,258,1001.191.211.171.1800:00:00
2002-10-23587,6001.191.201.181.1800:00:00
2002-10-24482,7001.171.191.151.1700:00:00
2002-10-251,066,1001.151.191.151.1900:00:00
2002-10-281,139,8001.221.221.181.1900:00:00
2002-10-29642,5001.181.201.171.1700:00:00
2002-10-30564,6001.181.201.181.2000:00:00
2002-10-31633,5001.181.221.181.2100:00:00
2002-11-01797,1001.211.241.191.2400:00:00
2002-11-041,578,8001.251.291.241.2700:00:00
2002-11-052,548,8001.281.281.221.2300:00:00
2002-11-06774,8001.241.241.221.2300:00:00
2002-11-07663,1001.231.241.201.2000:00:00
2002-11-08769,7001.181.211.181.2000:00:00
2002-11-111,452,2001.181.181.151.1500:00:00
2002-11-12468,8001.151.181.141.1700:00:00
2002-11-131,478,6001.151.181.121.1400:00:00
2002-11-141,668,0001.131.161.131.1500:00:00
2002-11-152,024,6001.161.181.151.1500:00:00
2002-11-183,159,1001.161.221.161.2000:00:00
2002-11-19587,0001.181.201.181.1900:00:00
2002-11-20706,2001.201.201.181.2000:00:00
2002-11-211,902,4001.201.221.191.2100:00:00
2002-11-221,404,2001.211.221.201.2200:00:00
2002-11-253,335,0001.221.251.211.2300:00:00
2002-11-265,482,4001.231.301.231.2900:00:00
2002-11-277,104,8001.271.351.271.3400:00:00
2002-11-285,998,3001.351.391.351.3700:00:00
2002-11-294,408,9001.381.391.351.3600:00:00
2002-12-022,197,4001.381.391.341.3500:00:00
2002-12-032,479,9001.361.361.301.3100:00:00
2002-12-043,261,8001.301.311.271.3000:00:00
2002-12-051,685,9001.301.321.281.2800:00:00
2002-12-061,041,0001.281.291.251.2800:00:00
2002-12-09740,9001.261.281.251.2500:00:00
2002-12-10824,4001.241.281.241.2500:00:00
2002-12-112,201,8001.271.301.271.2900:00:00
2002-12-126,081,2001.301.371.301.3600:00:00
2002-12-131,711,7001.371.371.321.3600:00:00
2002-12-162,941,4001.331.391.331.3800:00:00
2002-12-171,596,7001.371.381.351.3700:00:00
2002-12-181,076,3001.351.361.331.3400:00:00
2002-12-191,955,5001.331.341.301.3200:00:00
2002-12-20751,6001.291.321.291.3200:00:00
2002-12-23566,2001.321.321.291.3100:00:00
2002-12-2401.311.311.311.3100:00:00
2002-12-2501.311.311.311.3100:00:00
2002-12-2601.311.311.311.3100:00:00
2002-12-27814,7001.291.301.251.2700:00:00
2002-12-30763,2001.251.291.241.2600:00:00
2002-12-3101.261.261.261.2600:00:00
2003-01-0101.261.261.261.2600:00:00
2003-01-02723,8001.251.311.251.3000:00:00
2003-01-03407,4001.291.321.291.3100:00:00
2003-01-06661,3001.321.341.301.3300:00:00
2003-01-07782,9001.331.341.311.3100:00:00
2003-01-08842,7001.321.331.301.3200:00:00
2003-01-091,776,1001.321.361.301.3500:00:00
2003-01-104,330,7001.351.411.351.3800:00:00
2003-01-131,236,6001.401.401.381.3900:00:00
2003-01-141,488,3001.391.431.391.3900:00:00
2003-01-15849,1001.421.421.381.3800:00:00
2003-01-16725,4001.371.381.351.3600:00:00
2003-01-171,711,1001.361.361.311.3100:00:00
2003-01-20606,5001.311.331.301.3000:00:00
2003-01-211,337,7001.301.331.301.3000:00:00
2003-01-221,559,2001.301.301.281.2800:00:00
2003-01-231,028,3001.291.321.291.3100:00:00
2003-01-242,624,7001.311.371.301.3200:00:00
2003-01-271,269,4001.301.311.271.2800:00:00
2003-01-281,604,2001.311.311.251.2500:00:00
2003-01-291,217,1001.271.281.251.2800:00:00
2003-01-30641,2001.291.291.271.2800:00:00
2003-01-31680,0001.271.291.251.2900:00:00
2003-02-03859,1001.291.321.291.3200:00:00
2003-02-04642,7001.321.321.281.2800:00:00
2003-02-05806,3001.271.291.271.2800:00:00
2003-02-06352,9001.281.291.281.2800:00:00
2003-02-07814,9001.281.291.261.2800:00:00
2003-02-10744,3001.271.281.251.2500:00:00
2003-02-111,099,0001.251.291.251.2900:00:00
2003-02-12522,0001.281.281.251.2500:00:00
2003-02-131,778,0001.241.261.241.2500:00:00
2003-02-14793,5001.251.271.251.2700:00:00
2003-02-172,408,4001.271.321.271.3100:00:00
2003-02-184,580,3001.311.361.301.3600:00:00
2003-02-191,138,2001.361.361.321.3400:00:00
2003-02-204,770,1001.331.331.301.3000:00:00
2003-02-21702,4001.301.311.291.2900:00:00
2003-02-24524,9001.291.311.271.3100:00:00
2003-02-25710,4001.281.301.271.2900:00:00
2003-02-26957,5001.291.301.271.2800:00:00
2003-02-27595,0001.271.291.261.2900:00:00
2003-02-28558,7001.291.291.271.2700:00:00
2003-03-03837,4001.271.311.271.2800:00:00
2003-03-04382,8001.271.291.271.2800:00:00
2003-03-05685,0001.271.271.261.2700:00:00
2003-03-06545,2001.261.271.251.2600:00:00
2003-03-071,777,8001.241.241.201.2100:00:00
2003-03-101,500,9001.201.201.161.1600:00:00
2003-03-112,060,6001.151.171.131.1300:00:00
2003-03-121,265,0001.131.141.091.0900:00:00
2003-03-131,132,6001.101.161.101.1200:00:00
2003-03-141,121,5001.121.181.121.1800:00:00
2003-03-171,036,8001.131.211.131.2000:00:00
2003-03-181,522,5001.221.221.161.1800:00:00
2003-03-191,346,2001.201.221.181.2100:00:00
2003-03-20759,8001.201.221.161.1800:00:00
2003-03-211,447,7001.191.251.191.2300:00:00
2003-03-241,433,7001.221.231.201.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources