Bookmark and Share

Last Minute: "Peter Thiel May Be Looking To Buy Gawker.com - BuzzFeed News" Wed, 22 Nov 2017 21:23:37 GMT    "What happens once 'net neutrality' rules bite the dust? - Washington Post" Thu, 23 Nov 2017 01:04:23 GMT    "CBS sees no quick resolution in Dish dispute that could prevent millions from watching Chargers game - Los Angeles Times" Wed, 22 Nov 2017 21:23:16 GMT    "Did you 'like' Russian propaganda? Facebook will clue you in - WHIO" Wed, 22 Nov 2017 19:26:00 GMT    "Black Friday Ain't What It Used to Be - Slate Magazine" Wed, 22 Nov 2017 21:38:08 GMT   "This RSS feed URL is deprecated" Thu, 23 Nov 2017 01:32:58 GMT    "Uber paid off their hackers ? and they're far from the only ones - Washington Post" Thu, 23 Nov 2017 00:06:40 GMT    "How to Make Sense of the US Case Against AT&T-Time Warner - New York Times" Wed, 22 Nov 2017 22:33:00 GMT    "What to expect if you're traveling for Thanksgiving - WTOP" Thu, 23 Nov 2017 00:22:30 GMT    "Federal consumer watchdog is assessing claims that TripAdvisor hid traveler warnings about alleged rape at resorts - Washington Post" Wed, 22 Nov 2017 21:32:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-23Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-091,178,7001.391.401.361.3900:00:00
2004-08-101,082,9001.381.381.361.3700:00:00
2004-08-11733,9001.371.371.341.3600:00:00
2004-08-12689,5001.351.371.351.3600:00:00
2004-08-13580,0001.351.371.341.3500:00:00
2004-08-16611,7001.341.401.341.3800:00:00
2004-08-172,386,9001.401.421.381.4000:00:00
2004-08-181,520,3001.411.421.401.4200:00:00
2004-08-191,677,6001.431.451.431.4500:00:00
2004-08-20793,3001.441.441.421.4300:00:00
2004-08-23586,6001.421.451.421.4400:00:00
2004-08-241,451,3001.451.461.441.4500:00:00
2004-08-251,012,2001.451.461.441.4500:00:00
2004-08-266,227,4001.461.501.451.4900:00:00
2004-08-2711,074,8001.501.571.501.5700:00:00
2004-08-303,203,0001.551.571.521.5400:00:00
2004-08-312,736,7001.531.541.501.5100:00:00
2004-09-011,675,6001.521.531.511.5200:00:00
2004-09-021,906,2001.521.541.511.5300:00:00
2004-09-031,343,4001.531.531.511.5100:00:00
2004-09-061,182,7001.511.521.511.5100:00:00
2004-09-073,999,4001.521.541.511.5300:00:00
2004-09-088,148,4001.541.581.531.5600:00:00
2004-09-093,261,3001.561.571.531.5400:00:00
2004-09-101,770,9001.541.551.531.5400:00:00
2004-09-132,241,9001.531.541.511.5300:00:00
2004-09-141,729,0001.531.531.511.5200:00:00
2004-09-151,259,9001.521.541.511.5100:00:00
2004-09-161,642,7001.521.531.511.5200:00:00
2004-09-171,790,8001.521.551.511.5300:00:00
2004-09-201,482,8001.531.541.521.5200:00:00
2004-09-211,720,2001.531.531.521.5300:00:00
2004-09-223,639,8001.541.581.521.5500:00:00
2004-09-233,015,5001.551.571.551.5700:00:00
2004-09-243,610,7001.571.581.541.5400:00:00
2004-09-272,795,8001.551.561.541.5500:00:00
2004-09-284,143,4001.561.601.551.6000:00:00
2004-09-2918,630,8001.581.671.581.6500:00:00
2004-09-304,264,9001.651.661.621.6300:00:00
2004-10-012,754,1001.641.661.631.6400:00:00
2004-10-046,615,6001.651.691.621.6200:00:00
2004-10-053,928,9001.631.651.631.6400:00:00
2004-10-064,810,1001.641.681.641.6500:00:00
2004-10-074,292,7001.661.681.661.6700:00:00
2004-10-088,707,5001.661.721.661.6700:00:00
2004-10-111,901,3001.691.701.661.6800:00:00
2004-10-125,568,7001.671.671.611.6300:00:00
2004-10-134,496,3001.631.651.621.6400:00:00
2004-10-148,454,2001.631.631.571.6100:00:00
2004-10-155,335,0001.591.631.591.6100:00:00
2004-10-183,239,2001.621.621.591.5900:00:00
2004-10-194,252,4001.591.631.591.6200:00:00
2004-10-202,076,7001.621.621.601.6100:00:00
2004-10-212,734,1001.611.621.591.6000:00:00
2004-10-223,217,8001.611.651.601.6400:00:00
2004-10-254,225,8001.631.641.621.6200:00:00
2004-10-264,870,9001.631.641.621.6200:00:00
2004-10-273,533,0001.631.641.621.6300:00:00
2004-10-284,957,7001.641.671.641.6700:00:00
2004-10-295,296,9001.671.701.661.6800:00:00
2004-11-011,937,3001.691.701.681.7000:00:00
2004-11-024,053,7001.701.711.681.7000:00:00
2004-11-037,377,7001.701.731.681.6900:00:00
2004-11-044,146,3001.681.701.671.6900:00:00
2004-11-052,652,2001.701.701.671.6700:00:00
2004-11-083,833,3001.681.681.661.6700:00:00
2004-11-096,590,3001.651.711.651.7100:00:00
2004-11-104,674,4001.711.721.681.7000:00:00
2004-11-113,482,6001.711.711.681.7000:00:00
2004-11-124,523,2001.711.711.671.6700:00:00
2004-11-1524,093,7001.691.741.671.7000:00:00
2004-11-1612,243,6001.711.711.651.6600:00:00
2004-11-177,458,6001.671.701.661.6900:00:00
2004-11-184,583,0001.701.701.671.6800:00:00
2004-11-193,651,6001.681.691.661.6700:00:00
2004-11-222,212,6001.661.681.661.6700:00:00
2004-11-232,926,0001.681.691.671.6700:00:00
2004-11-241,423,6001.681.681.671.6700:00:00
2004-11-253,112,4001.671.681.661.6600:00:00
2004-11-262,369,1001.671.671.661.6600:00:00
2004-11-293,956,3001.651.671.631.6400:00:00
2004-11-302,247,1001.641.651.631.6400:00:00
2004-12-017,429,0001.641.671.611.6300:00:00
2004-12-0210,309,0001.641.641.601.6100:00:00
2004-12-037,059,3001.601.621.591.5900:00:00
2004-12-062,411,8001.591.611.591.6000:00:00
2004-12-075,826,3001.611.621.601.6200:00:00
2004-12-081,816,6001.611.621.601.6100:00:00
2004-12-093,076,7001.611.621.601.6200:00:00
2004-12-105,158,4001.611.641.611.6300:00:00
2004-12-138,462,5001.641.661.631.6400:00:00
2004-12-144,968,0001.651.661.641.6500:00:00
2004-12-153,868,1001.661.661.631.6400:00:00
2004-12-162,772,1001.651.651.631.6300:00:00
2004-12-1711,079,2001.681.681.631.6300:00:00
2004-12-204,684,0001.641.641.631.6400:00:00
2004-12-213,219,9001.641.661.641.6500:00:00
2004-12-2214,848,6001.671.701.661.7000:00:00
2004-12-237,216,5001.701.711.681.7000:00:00
2004-12-2401.701.701.701.7000:00:00
2004-12-273,188,5001.711.711.661.6700:00:00
2004-12-282,080,7001.661.681.661.6800:00:00
2004-12-294,276,3001.691.711.681.6800:00:00
2004-12-309,085,5001.691.711.671.6900:00:00
2004-12-3101.691.691.691.6900:00:00
2005-01-036,402,0001.691.731.681.7000:00:00
2005-01-049,426,8001.711.751.711.7400:00:00
2005-01-059,355,7001.721.741.711.7200:00:00
2005-01-065,240,1001.721.741.711.7400:00:00
2005-01-079,592,6001.741.771.731.7600:00:00
2005-01-108,383,5001.771.781.751.7600:00:00
2005-01-118,587,3001.771.771.721.7400:00:00
2005-01-123,707,3001.741.751.731.7400:00:00
2005-01-137,048,9001.741.771.741.7700:00:00
2005-01-147,263,9001.761.771.761.7700:00:00
2005-01-1710,567,3001.771.821.771.7900:00:00
2005-01-186,016,5001.801.801.761.7700:00:00
2005-01-198,538,0001.781.821.771.8200:00:00
2005-01-203,868,0001.801.811.791.8000:00:00
2005-01-218,517,1001.801.801.771.7900:00:00
2005-01-245,044,8001.781.791.771.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources