Bookmark and Share

Last Minute: "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT    "Keystone oil pipeline leaks in South Dakota, as Nebraska weighs XL - Reuters" Thu, 16 Nov 2017 23:43:54 GMT    "Fox's Dana Walden Joins Hulu Board of Directors - Variety" Fri, 17 Nov 2017 18:02:58 GMT    "The 10 best deals you can get from Amazon's Black Friday Countdown Week - USA TODAY" Fri, 17 Nov 2017 16:36:00 GMT   "This RSS feed URL is deprecated" Fri, 17 Nov 2017 19:03:12 GMT    "DealBook Briefing: Stitch Fix Jumps, and Will Fox Strike a Deal? - New York Times" Fri, 17 Nov 2017 17:20:40 GMT    "Elon Musk Channels Knight Rider With His Roadster-Semi Reveal - Bloomberg" Fri, 17 Nov 2017 17:44:40 GMT    "MoviePass now has an annual subscription plan that works out to $7.50 a month - Business Insider" Fri, 17 Nov 2017 16:31:00 GMT    "GM thinks cheaper batteries will make electric cars more profitable - USA TODAY" Fri, 17 Nov 2017 15:03:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-17Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-231,145,3001.511.521.511.5100:00:00
2004-02-241,457,9001.511.531.511.5200:00:00
2004-02-252,038,3001.521.541.511.5400:00:00
2004-02-262,403,7001.541.551.531.5300:00:00
2004-02-271,194,5001.541.551.521.5300:00:00
2004-03-011,808,4001.531.551.531.5500:00:00
2004-03-024,081,4001.551.591.551.5800:00:00
2004-03-038,292,8001.581.611.561.5900:00:00
2004-03-043,811,5001.611.611.571.5800:00:00
2004-03-051,862,5001.591.601.581.5900:00:00
2004-03-082,064,4001.591.611.591.6000:00:00
2004-03-092,118,6001.591.601.581.5800:00:00
2004-03-103,404,2001.591.591.551.5600:00:00
2004-03-114,492,8001.561.561.511.5200:00:00
2004-03-123,685,4001.511.531.471.5100:00:00
2004-03-152,885,4001.511.521.491.5000:00:00
2004-03-162,616,2001.481.501.471.4800:00:00
2004-03-173,486,7001.511.511.491.4900:00:00
2004-03-183,288,2001.501.501.471.4700:00:00
2004-03-191,458,6001.471.491.461.4800:00:00
2004-03-221,041,1001.461.481.451.4700:00:00
2004-03-231,752,7001.461.481.461.4700:00:00
2004-03-241,108,4001.471.491.471.4800:00:00
2004-03-252,140,7001.471.481.461.4600:00:00
2004-03-261,536,4001.461.491.461.4700:00:00
2004-03-291,070,8001.471.501.471.4900:00:00
2004-03-301,525,2001.501.511.481.5100:00:00
2004-03-314,337,7001.511.581.501.5500:00:00
2004-04-012,182,4001.541.571.541.5500:00:00
2004-04-021,764,9001.561.571.541.5500:00:00
2004-04-052,541,5001.551.571.541.5400:00:00
2004-04-062,032,5001.541.551.531.5300:00:00
2004-04-072,572,7001.531.571.531.5500:00:00
2004-04-083,199,4001.551.591.551.5800:00:00
2004-04-0901.581.581.581.5800:00:00
2004-04-1201.581.581.581.5800:00:00
2004-04-133,069,2001.581.601.561.5700:00:00
2004-04-141,090,8001.561.571.541.5700:00:00
2004-04-151,891,5001.571.591.551.5600:00:00
2004-04-163,766,5001.581.581.531.5400:00:00
2004-04-191,035,9001.531.541.531.5300:00:00
2004-04-201,420,4001.541.571.531.5400:00:00
2004-04-212,222,6001.541.551.521.5300:00:00
2004-04-221,127,9001.541.541.521.5300:00:00
2004-04-232,460,2001.531.551.511.5200:00:00
2004-04-262,335,6001.521.541.511.5300:00:00
2004-04-271,245,9001.531.551.521.5300:00:00
2004-04-283,473,1001.541.571.511.5100:00:00
2004-04-293,385,4001.511.551.511.5100:00:00
2004-04-302,739,8001.521.521.501.5200:00:00
2004-05-031,735,5001.521.541.501.5200:00:00
2004-05-041,527,2001.521.551.521.5300:00:00
2004-05-051,550,4001.531.551.521.5500:00:00
2004-05-061,823,1001.541.541.511.5200:00:00
2004-05-071,293,0001.511.521.501.5000:00:00
2004-05-101,584,9001.481.501.461.4900:00:00
2004-05-111,556,5001.491.501.491.5000:00:00
2004-05-121,511,3001.491.491.461.4600:00:00
2004-05-13971,7001.471.491.461.4700:00:00
2004-05-14776,4001.471.481.461.4700:00:00
2004-05-172,237,3001.461.511.431.5000:00:00
2004-05-182,512,8001.501.541.491.5200:00:00
2004-05-191,434,9001.521.531.501.5100:00:00
2004-05-20806,7001.501.501.491.5000:00:00
2004-05-211,147,8001.491.501.461.4800:00:00
2004-05-24931,3001.471.501.471.4800:00:00
2004-05-25663,0001.471.491.471.4700:00:00
2004-05-26904,6001.481.501.481.5000:00:00
2004-05-27916,6001.501.511.501.5100:00:00
2004-05-282,009,3001.511.531.511.5300:00:00
2004-05-31664,7001.531.531.511.5300:00:00
2004-06-01662,7001.521.531.511.5100:00:00
2004-06-02508,1001.521.541.511.5300:00:00
2004-06-031,148,9001.531.541.511.5100:00:00
2004-06-04591,3001.511.531.511.5200:00:00
2004-06-07775,2001.521.531.521.5200:00:00
2004-06-08894,7001.531.531.521.5300:00:00
2004-06-092,100,4001.531.531.511.5100:00:00
2004-06-10843,9001.511.531.501.5200:00:00
2004-06-11878,7001.521.521.501.5200:00:00
2004-06-14582,1001.521.521.511.5100:00:00
2004-06-15874,8001.521.531.511.5200:00:00
2004-06-162,679,6001.531.551.511.5400:00:00
2004-06-175,265,5001.541.541.531.5400:00:00
2004-06-182,059,2001.531.541.511.5300:00:00
2004-06-212,559,4001.511.511.461.4800:00:00
2004-06-221,886,7001.471.501.471.5000:00:00
2004-06-231,153,4001.501.501.491.4900:00:00
2004-06-241,204,1001.491.501.491.5000:00:00
2004-06-25579,2001.491.501.491.4900:00:00
2004-06-282,552,6001.511.511.491.5000:00:00
2004-06-291,659,8001.501.501.481.4800:00:00
2004-06-302,562,8001.491.501.491.4900:00:00
2004-07-011,493,7001.501.501.491.5000:00:00
2004-07-02998,9001.501.501.481.4800:00:00
2004-07-05558,9001.481.491.481.4800:00:00
2004-07-061,173,2001.491.491.471.4800:00:00
2004-07-071,178,6001.471.481.471.4800:00:00
2004-07-08866,5001.481.481.471.4700:00:00
2004-07-091,189,0001.471.481.461.4700:00:00
2004-07-12653,0001.481.481.461.4700:00:00
2004-07-131,323,1001.471.481.461.4600:00:00
2004-07-141,964,1001.461.461.451.4500:00:00
2004-07-151,630,4001.451.451.441.4500:00:00
2004-07-16785,3001.441.461.441.4500:00:00
2004-07-192,499,6001.451.461.421.4200:00:00
2004-07-201,911,4001.421.431.401.4200:00:00
2004-07-211,860,1001.431.451.431.4300:00:00
2004-07-22726,3001.441.441.421.4300:00:00
2004-07-23841,3001.431.431.411.4100:00:00
2004-07-261,095,6001.421.431.411.4100:00:00
2004-07-271,059,1001.411.441.411.4200:00:00
2004-07-281,055,8001.421.441.421.4300:00:00
2004-07-291,092,5001.441.451.431.4400:00:00
2004-07-301,086,8001.451.451.431.4400:00:00
2004-08-02576,5001.431.431.421.4300:00:00
2004-08-03586,3001.421.431.421.4300:00:00
2004-08-04577,0001.431.431.411.4200:00:00
2004-08-051,206,2001.431.431.411.4200:00:00
2004-08-06952,3001.411.421.391.4000:00:00
2004-08-091,178,7001.391.401.361.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources