TR4DER - A2A [A2A.MI] Historical Prices

A2A - [Ticker: A2A.MI]
Last Trade	1.49	Last Trade Time	2017-11-01 - 21:35:00
Variation	+0.02 (+1.09%)	Open	1.48
High	1.50	Low	1.48
Volume	7,942,075	Average Volume (3m)	0
Yield		Bid / Ask	1.49 x 275,000 - 1.50 x 800,000
Former Close	1.48	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2023-11-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-11-27	14,246,600	2.39	2.40	2.37	2.38	00:00:00
2006-11-28	11,323,200	2.36	2.37	2.33	2.35	00:00:00
2006-11-29	17,282,200	2.35	2.39	2.33	2.38	00:00:00
2006-11-30	17,941,500	2.38	2.44	2.38	2.41	00:00:00
2006-12-01	10,203,100	2.41	2.46	2.41	2.42	00:00:00
2006-12-04	14,543,800	2.43	2.45	2.38	2.41	00:00:00
2006-12-05	7,851,400	2.42	2.45	2.41	2.45	00:00:00
2006-12-06	10,934,900	2.44	2.47	2.42	2.47	00:00:00
2006-12-07	8,874,700	2.46	2.48	2.44	2.44	00:00:00
2006-12-08	5,286,100	2.43	2.48	2.43	2.48	00:00:00
2006-12-11	10,770,200	2.48	2.49	2.44	2.44	00:00:00
2006-12-12	9,867,400	2.45	2.45	2.41	2.42	00:00:00
2006-12-13	5,419,700	2.42	2.44	2.41	2.43	00:00:00
2006-12-14	5,072,600	2.44	2.44	2.42	2.43	00:00:00
2006-12-15	12,556,100	2.44	2.48	2.44	2.48	00:00:00
2006-12-18	21,693,300	2.49	2.59	2.48	2.54	00:00:00
2006-12-19	13,339,900	2.56	2.58	2.53	2.54	00:00:00
2006-12-20	9,272,800	2.56	2.58	2.51	2.51	00:00:00
2006-12-21	7,149,200	2.52	2.53	2.48	2.52	00:00:00
2006-12-22	9,809,500	2.51	2.52	2.45	2.46	00:00:00
2006-12-25	0	2.46	2.46	2.46	2.46	00:00:00
2006-12-26	0	2.46	2.46	2.46	2.46	00:00:00
2006-12-27	5,257,600	2.48	2.53	2.47	2.52	00:00:00
2006-12-28	3,523,600	2.52	2.53	2.48	2.51	00:00:00
2006-12-29	7,148,700	2.50	2.55	2.48	2.53	00:00:00
2007-01-01	0	2.53	2.53	2.53	2.53	00:00:00
2007-01-02	5,689,200	2.56	2.56	2.54	2.55	00:00:00
2007-01-03	6,270,900	2.56	2.56	2.54	2.56	00:00:00
2007-01-04	6,902,200	2.55	2.55	2.52	2.53	00:00:00
2007-01-05	8,060,600	2.52	2.52	2.49	2.50	00:00:00
2007-01-08	9,360,100	2.51	2.51	2.48	2.49	00:00:00
2007-01-09	10,052,900	2.49	2.52	2.48	2.49	00:00:00
2007-01-10	9,609,600	2.48	2.49	2.45	2.45	00:00:00
2007-01-11	10,294,400	2.46	2.51	2.45	2.50	00:00:00
2007-01-12	6,326,100	2.49	2.50	2.48	2.48	00:00:00
2007-01-15	5,031,700	2.50	2.51	2.49	2.50	00:00:00
2007-01-16	6,003,100	2.50	2.51	2.49	2.49	00:00:00
2007-01-17	7,826,500	2.50	2.53	2.45	2.45	00:00:00
2007-01-18	6,800,600	2.46	2.47	2.43	2.44	00:00:00
2007-01-19	19,780,500	2.46	2.56	2.45	2.55	00:00:00
2007-01-22	8,298,600	2.55	2.56	2.53	2.53	00:00:00
2007-01-23	5,211,900	2.54	2.54	2.50	2.51	00:00:00
2007-01-24	5,271,600	2.52	2.54	2.51	2.53	00:00:00
2007-01-25	3,451,400	2.54	2.55	2.52	2.54	00:00:00
2007-01-26	4,326,900	2.53	2.54	2.52	2.53	00:00:00
2007-01-29	9,616,200	2.54	2.59	2.52	2.57	00:00:00
2007-01-30	45,568,000	2.55	2.55	2.44	2.47	00:00:00
2007-01-31	12,351,000	2.48	2.51	2.47	2.47	00:00:00
2007-02-01	9,131,000	2.49	2.52	2.48	2.50	00:00:00
2007-02-02	6,537,400	2.50	2.51	2.49	2.51	00:00:00
2007-02-05	8,200,400	2.51	2.52	2.48	2.50	00:00:00
2007-02-06	8,256,000	2.51	2.54	2.50	2.53	00:00:00
2007-02-07	5,902,400	2.52	2.54	2.52	2.54	00:00:00
2007-02-08	6,814,800	2.55	2.56	2.52	2.54	00:00:00
2007-02-09	3,787,200	2.55	2.55	2.53	2.54	00:00:00
2007-02-12	6,859,200	2.53	2.57	2.53	2.56	00:00:00
2007-02-13	19,011,800	2.58	2.63	2.57	2.61	00:00:00
2007-02-14	8,025,900	2.62	2.64	2.62	2.63	00:00:00
2007-02-15	6,952,500	2.65	2.65	2.62	2.64	00:00:00
2007-02-16	6,450,500	2.64	2.65	2.62	2.63	00:00:00
2007-02-19	7,127,900	2.64	2.67	2.63	2.64	00:00:00
2007-02-20	7,123,200	2.64	2.64	2.59	2.61	00:00:00
2007-02-21	8,651,000	2.62	2.63	2.55	2.56	00:00:00
2007-02-22	7,189,200	2.56	2.62	2.56	2.60	00:00:00
2007-02-23	6,053,300	2.60	2.62	2.58	2.62	00:00:00
2007-02-26	8,284,600	2.61	2.65	2.60	2.65	00:00:00
2007-02-27	15,423,300	2.63	2.63	2.59	2.59	00:00:00
2007-02-28	15,794,700	2.53	2.58	2.51	2.55	00:00:00
2007-03-01	12,109,400	2.54	2.56	2.44	2.50	00:00:00
2007-03-02	7,985,600	2.51	2.53	2.47	2.51	00:00:00
2007-03-05	8,505,500	2.45	2.49	2.43	2.48	00:00:00
2007-03-06	6,488,600	2.48	2.51	2.45	2.47	00:00:00
2007-03-07	9,037,600	2.49	2.52	2.47	2.52	00:00:00
2007-03-08	6,057,400	2.53	2.54	2.51	2.53	00:00:00
2007-03-09	6,370,600	2.54	2.56	2.52	2.56	00:00:00
2007-03-12	5,500,200	2.57	2.57	2.53	2.55	00:00:00
2007-03-13	6,148,400	2.56	2.58	2.54	2.54	00:00:00
2007-03-14	5,321,000	2.50	2.53	2.48	2.50	00:00:00
2007-03-15	6,209,400	2.52	2.53	2.50	2.52	00:00:00
2007-03-16	15,209,200	2.53	2.62	2.53	2.61	00:00:00
2007-03-19	12,339,700	2.62	2.63	2.58	2.61	00:00:00
2007-03-20	5,408,100	2.62	2.62	2.60	2.62	00:00:00
2007-03-21	13,253,500	2.62	2.68	2.60	2.65	00:00:00
2007-03-22	6,642,000	2.67	2.68	2.64	2.66	00:00:00
2007-03-23	6,393,400	2.66	2.68	2.63	2.68	00:00:00
2007-03-26	11,730,900	2.67	2.70	2.66	2.66	00:00:00
2007-03-27	5,411,200	2.67	2.69	2.65	2.67	00:00:00
2007-03-28	7,622,900	2.66	2.68	2.64	2.65	00:00:00
2007-03-29	4,999,800	2.66	2.68	2.65	2.68	00:00:00
2007-03-30	7,079,000	2.68	2.71	2.66	2.70	00:00:00
2007-04-02	8,470,500	2.71	2.74	2.66	2.72	00:00:00
2007-04-03	14,105,100	2.75	2.82	2.75	2.79	00:00:00
2007-04-04	12,274,800	2.80	2.83	2.79	2.82	00:00:00
2007-04-05	10,290,800	2.82	2.86	2.82	2.86	00:00:00
2007-04-06	0	2.86	2.86	2.86	2.86	00:00:00
2007-04-09	0	2.86	2.86	2.86	2.86	00:00:00
2007-04-10	11,265,400	2.88	2.89	2.86	2.87	00:00:00
2007-04-11	15,117,200	2.88	2.88	2.82	2.84	00:00:00
2007-04-12	8,371,100	2.82	2.84	2.82	2.83	00:00:00
2007-04-13	4,800,600	2.83	2.86	2.83	2.85	00:00:00
2007-04-16	5,627,900	2.86	2.88	2.86	2.87	00:00:00
2007-04-17	6,799,200	2.85	2.90	2.85	2.88	00:00:00
2007-04-18	6,606,000	2.90	2.91	2.87	2.88	00:00:00
2007-04-19	7,104,800	2.86	2.87	2.85	2.86	00:00:00
2007-04-20	9,543,100	2.88	2.90	2.87	2.89	00:00:00
2007-04-23	4,927,000	2.90	2.92	2.89	2.92	00:00:00
2007-04-24	7,301,600	2.92	2.92	2.88	2.91	00:00:00
2007-04-25	6,495,700	2.90	2.96	2.90	2.96	00:00:00
2007-04-26	12,100,700	2.96	2.98	2.89	2.90	00:00:00
2007-04-27	10,485,400	2.90	2.90	2.84	2.85	00:00:00
2007-04-30	8,944,900	2.85	2.90	2.85	2.88	00:00:00
2007-05-01	0	2.88	2.88	2.88	2.88	00:00:00
2007-05-02	7,681,400	2.90	2.91	2.86	2.88	00:00:00
2007-05-03	7,750,300	2.88	2.88	2.85	2.86	00:00:00
2007-05-04	6,243,500	2.84	2.87	2.84	2.85	00:00:00
2007-05-07	2,108,700	2.87	2.88	2.85	2.88	00:00:00
2007-05-08	6,243,800	2.86	2.88	2.82	2.83	00:00:00
2007-05-09	9,964,600	2.86	2.86	2.80	2.81	00:00:00
2007-05-10	9,030,100	2.80	2.83	2.79	2.81	00:00:00
2007-05-11	8,722,400	2.78	2.81	2.77	2.78	00:00:00
2007-05-14	5,719,100	2.77	2.80	2.77	2.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>