Bookmark and Share

Last Minute: "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.484%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.44Last Trade Time2017-07-27 - 22:35
Variation-0.01 (-0.484%)Open1.44
High1.45Low1.44
Volume4,512,530Average Volume (3m)9,888,900
YieldN/ABid / Ask1.43 x 0 - 1.45 x 0
Former Close1.4552 Week Range[1.06 - 1.54]
PER18.20%EPS0.08
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2714,246,6002.392.402.372.3800:00:00
2006-11-2811,323,2002.362.372.332.3500:00:00
2006-11-2917,282,2002.352.392.332.3800:00:00
2006-11-3017,941,5002.382.442.382.4100:00:00
2006-12-0110,203,1002.412.462.412.4200:00:00
2006-12-0414,543,8002.432.452.382.4100:00:00
2006-12-057,851,4002.422.452.412.4500:00:00
2006-12-0610,934,9002.442.472.422.4700:00:00
2006-12-078,874,7002.462.482.442.4400:00:00
2006-12-085,286,1002.432.482.432.4800:00:00
2006-12-1110,770,2002.482.492.442.4400:00:00
2006-12-129,867,4002.452.452.412.4200:00:00
2006-12-135,419,7002.422.442.412.4300:00:00
2006-12-145,072,6002.442.442.422.4300:00:00
2006-12-1512,556,1002.442.482.442.4800:00:00
2006-12-1821,693,3002.492.592.482.5400:00:00
2006-12-1913,339,9002.562.582.532.5400:00:00
2006-12-209,272,8002.562.582.512.5100:00:00
2006-12-217,149,2002.522.532.482.5200:00:00
2006-12-229,809,5002.512.522.452.4600:00:00
2006-12-2502.462.462.462.4600:00:00
2006-12-2602.462.462.462.4600:00:00
2006-12-275,257,6002.482.532.472.5200:00:00
2006-12-283,523,6002.522.532.482.5100:00:00
2006-12-297,148,7002.502.552.482.5300:00:00
2007-01-0102.532.532.532.5300:00:00
2007-01-025,689,2002.562.562.542.5500:00:00
2007-01-036,270,9002.562.562.542.5600:00:00
2007-01-046,902,2002.552.552.522.5300:00:00
2007-01-058,060,6002.522.522.492.5000:00:00
2007-01-089,360,1002.512.512.482.4900:00:00
2007-01-0910,052,9002.492.522.482.4900:00:00
2007-01-109,609,6002.482.492.452.4500:00:00
2007-01-1110,294,4002.462.512.452.5000:00:00
2007-01-126,326,1002.492.502.482.4800:00:00
2007-01-155,031,7002.502.512.492.5000:00:00
2007-01-166,003,1002.502.512.492.4900:00:00
2007-01-177,826,5002.502.532.452.4500:00:00
2007-01-186,800,6002.462.472.432.4400:00:00
2007-01-1919,780,5002.462.562.452.5500:00:00
2007-01-228,298,6002.552.562.532.5300:00:00
2007-01-235,211,9002.542.542.502.5100:00:00
2007-01-245,271,6002.522.542.512.5300:00:00
2007-01-253,451,4002.542.552.522.5400:00:00
2007-01-264,326,9002.532.542.522.5300:00:00
2007-01-299,616,2002.542.592.522.5700:00:00
2007-01-3045,568,0002.552.552.442.4700:00:00
2007-01-3112,351,0002.482.512.472.4700:00:00
2007-02-019,131,0002.492.522.482.5000:00:00
2007-02-026,537,4002.502.512.492.5100:00:00
2007-02-058,200,4002.512.522.482.5000:00:00
2007-02-068,256,0002.512.542.502.5300:00:00
2007-02-075,902,4002.522.542.522.5400:00:00
2007-02-086,814,8002.552.562.522.5400:00:00
2007-02-093,787,2002.552.552.532.5400:00:00
2007-02-126,859,2002.532.572.532.5600:00:00
2007-02-1319,011,8002.582.632.572.6100:00:00
2007-02-148,025,9002.622.642.622.6300:00:00
2007-02-156,952,5002.652.652.622.6400:00:00
2007-02-166,450,5002.642.652.622.6300:00:00
2007-02-197,127,9002.642.672.632.6400:00:00
2007-02-207,123,2002.642.642.592.6100:00:00
2007-02-218,651,0002.622.632.552.5600:00:00
2007-02-227,189,2002.562.622.562.6000:00:00
2007-02-236,053,3002.602.622.582.6200:00:00
2007-02-268,284,6002.612.652.602.6500:00:00
2007-02-2715,423,3002.632.632.592.5900:00:00
2007-02-2815,794,7002.532.582.512.5500:00:00
2007-03-0112,109,4002.542.562.442.5000:00:00
2007-03-027,985,6002.512.532.472.5100:00:00
2007-03-058,505,5002.452.492.432.4800:00:00
2007-03-066,488,6002.482.512.452.4700:00:00
2007-03-079,037,6002.492.522.472.5200:00:00
2007-03-086,057,4002.532.542.512.5300:00:00
2007-03-096,370,6002.542.562.522.5600:00:00
2007-03-125,500,2002.572.572.532.5500:00:00
2007-03-136,148,4002.562.582.542.5400:00:00
2007-03-145,321,0002.502.532.482.5000:00:00
2007-03-156,209,4002.522.532.502.5200:00:00
2007-03-1615,209,2002.532.622.532.6100:00:00
2007-03-1912,339,7002.622.632.582.6100:00:00
2007-03-205,408,1002.622.622.602.6200:00:00
2007-03-2113,253,5002.622.682.602.6500:00:00
2007-03-226,642,0002.672.682.642.6600:00:00
2007-03-236,393,4002.662.682.632.6800:00:00
2007-03-2611,730,9002.672.702.662.6600:00:00
2007-03-275,411,2002.672.692.652.6700:00:00
2007-03-287,622,9002.662.682.642.6500:00:00
2007-03-294,999,8002.662.682.652.6800:00:00
2007-03-307,079,0002.682.712.662.7000:00:00
2007-04-028,470,5002.712.742.662.7200:00:00
2007-04-0314,105,1002.752.822.752.7900:00:00
2007-04-0412,274,8002.802.832.792.8200:00:00
2007-04-0510,290,8002.822.862.822.8600:00:00
2007-04-0602.862.862.862.8600:00:00
2007-04-0902.862.862.862.8600:00:00
2007-04-1011,265,4002.882.892.862.8700:00:00
2007-04-1115,117,2002.882.882.822.8400:00:00
2007-04-128,371,1002.822.842.822.8300:00:00
2007-04-134,800,6002.832.862.832.8500:00:00
2007-04-165,627,9002.862.882.862.8700:00:00
2007-04-176,799,2002.852.902.852.8800:00:00
2007-04-186,606,0002.902.912.872.8800:00:00
2007-04-197,104,8002.862.872.852.8600:00:00
2007-04-209,543,1002.882.902.872.8900:00:00
2007-04-234,927,0002.902.922.892.9200:00:00
2007-04-247,301,6002.922.922.882.9100:00:00
2007-04-256,495,7002.902.962.902.9600:00:00
2007-04-2612,100,7002.962.982.892.9000:00:00
2007-04-2710,485,4002.902.902.842.8500:00:00
2007-04-308,944,9002.852.902.852.8800:00:00
2007-05-0102.882.882.882.8800:00:00
2007-05-027,681,4002.902.912.862.8800:00:00
2007-05-037,750,3002.882.882.852.8600:00:00
2007-05-046,243,5002.842.872.842.8500:00:00
2007-05-072,108,7002.872.882.852.8800:00:00
2007-05-086,243,8002.862.882.822.8300:00:00
2007-05-099,964,6002.862.862.802.8100:00:00
2007-05-109,030,1002.802.832.792.8100:00:00
2007-05-118,722,4002.782.812.772.7800:00:00
2007-05-145,719,1002.772.802.772.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources