Bookmark and Share

Last Minute: "'Ticking time bomb': Automakers leaving too many lethal Takata air bags on the road? - Detroit Free Press" Fri, 17 Nov 2017 22:38:00 GMT    "Fox shares rise on signs of more takeover interest - Reuters" Fri, 17 Nov 2017 16:17:27 GMT    "Top VC deals: Stitch Fix, flying cars and retail robots used at Wal-Mart - CNBC" Fri, 17 Nov 2017 23:31:00 GMT    "Daily Beast eying possible sale: report - The Hill" Fri, 17 Nov 2017 21:15:00 GMT    "After 20 years, man reunites with car he parked and forgot - Times of India" Fri, 17 Nov 2017 14:13:27 GMT    "Keystone Pipeline Springs a Leak as Extension Decision Nears - Bloomberg" Fri, 17 Nov 2017 19:24:54 GMT    "FCC votes to limit program funding internet access for low-income communities - The Hill" Fri, 17 Nov 2017 01:04:48 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 00:07:00 GMT    "For $200000, Tesla will sell you the 'world's fastest' consumer car - Washington Post" Fri, 17 Nov 2017 21:16:57 GMT    "'Nightmare-inducing' robots are now able to do backflips - Fox News" Fri, 17 Nov 2017 17:15:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-082,834,7001.381.381.361.3700:00:00
2003-09-093,192,8001.381.381.341.3500:00:00
2003-09-102,112,4001.341.371.331.3600:00:00
2003-09-11761,5001.351.361.351.3500:00:00
2003-09-121,088,6001.361.361.341.3500:00:00
2003-09-151,114,5001.351.371.351.3500:00:00
2003-09-162,818,4001.361.381.351.3700:00:00
2003-09-173,168,5001.381.381.371.3700:00:00
2003-09-182,419,2001.371.381.371.3700:00:00
2003-09-195,905,9001.371.371.331.3300:00:00
2003-09-222,210,7001.331.331.311.3100:00:00
2003-09-232,335,9001.321.341.321.3300:00:00
2003-09-243,702,3001.331.361.331.3500:00:00
2003-09-25855,3001.331.351.331.3500:00:00
2003-09-261,204,4001.341.351.331.3400:00:00
2003-09-29627,2001.331.351.331.3400:00:00
2003-09-301,076,2001.331.341.321.3200:00:00
2003-10-011,239,8001.321.331.321.3300:00:00
2003-10-021,455,8001.331.341.321.3200:00:00
2003-10-03677,0001.321.341.321.3300:00:00
2003-10-06728,7001.331.351.331.3400:00:00
2003-10-07864,0001.341.351.331.3500:00:00
2003-10-081,893,9001.351.351.321.3300:00:00
2003-10-091,197,9001.331.351.331.3400:00:00
2003-10-10724,9001.331.351.331.3400:00:00
2003-10-13954,2001.341.351.341.3500:00:00
2003-10-14959,9001.351.351.341.3400:00:00
2003-10-15806,2001.341.351.341.3400:00:00
2003-10-16817,6001.341.351.341.3400:00:00
2003-10-17825,6001.341.351.331.3400:00:00
2003-10-201,010,5001.341.341.331.3400:00:00
2003-10-2111,908,8001.341.411.341.3900:00:00
2003-10-223,933,2001.401.411.381.3900:00:00
2003-10-231,923,7001.371.391.361.3900:00:00
2003-10-241,070,2001.381.391.371.3800:00:00
2003-10-271,257,9001.371.381.371.3800:00:00
2003-10-2826,641,7001.381.451.381.4300:00:00
2003-10-294,766,3001.431.441.411.4100:00:00
2003-10-308,802,2001.411.471.411.4500:00:00
2003-10-314,443,3001.461.481.441.4500:00:00
2003-11-031,993,9001.461.471.451.4600:00:00
2003-11-043,574,2001.471.481.461.4600:00:00
2003-11-051,584,9001.461.471.441.4500:00:00
2003-11-061,445,9001.451.451.431.4400:00:00
2003-11-073,206,7001.451.481.451.4600:00:00
2003-11-102,642,0001.451.481.451.4600:00:00
2003-11-112,170,1001.461.471.431.4600:00:00
2003-11-121,272,0001.461.471.441.4500:00:00
2003-11-131,252,3001.461.471.451.4500:00:00
2003-11-141,798,7001.451.471.441.4600:00:00
2003-11-171,971,5001.451.461.441.4500:00:00
2003-11-182,446,7001.451.461.421.4200:00:00
2003-11-193,617,0001.421.421.391.4100:00:00
2003-11-201,945,1001.401.421.401.4100:00:00
2003-11-21939,9001.411.421.411.4200:00:00
2003-11-243,617,5001.411.461.411.4300:00:00
2003-11-252,060,5001.431.441.411.4200:00:00
2003-11-262,269,7001.431.451.421.4400:00:00
2003-11-271,251,8001.441.451.431.4500:00:00
2003-11-281,397,6001.441.461.431.4600:00:00
2003-12-013,677,6001.451.491.451.4800:00:00
2003-12-028,042,2001.491.531.481.5200:00:00
2003-12-033,846,1001.521.541.491.5000:00:00
2003-12-042,389,1001.511.531.501.5200:00:00
2003-12-052,405,6001.531.531.491.5000:00:00
2003-12-081,473,5001.501.541.491.5400:00:00
2003-12-094,625,7001.531.551.511.5400:00:00
2003-12-102,116,8001.531.551.501.5200:00:00
2003-12-112,318,5001.511.531.501.5100:00:00
2003-12-121,738,9001.521.521.481.4800:00:00
2003-12-151,737,9001.501.501.491.5000:00:00
2003-12-161,237,7001.491.491.481.4900:00:00
2003-12-171,656,0001.491.511.481.5000:00:00
2003-12-181,488,9001.491.521.491.5100:00:00
2003-12-191,276,7001.521.521.491.4900:00:00
2003-12-221,892,4001.481.491.441.4500:00:00
2003-12-231,294,7001.451.461.421.4600:00:00
2003-12-2401.461.461.461.4600:00:00
2003-12-2501.461.461.461.4600:00:00
2003-12-2601.461.461.461.4600:00:00
2003-12-29760,6001.451.481.451.4700:00:00
2003-12-301,194,8001.471.481.461.4700:00:00
2003-12-3101.471.471.471.4700:00:00
2004-01-0101.471.471.471.4700:00:00
2004-01-021,291,3001.501.511.471.5100:00:00
2004-01-051,497,1001.511.511.501.5000:00:00
2004-01-06506,6001.501.511.501.5000:00:00
2004-01-071,517,3001.511.521.471.4700:00:00
2004-01-081,437,0001.481.501.471.5000:00:00
2004-01-091,685,2001.511.521.501.5100:00:00
2004-01-128,685,0001.511.591.501.5500:00:00
2004-01-133,772,7001.561.571.521.5300:00:00
2004-01-142,019,0001.531.561.511.5500:00:00
2004-01-152,026,8001.551.571.521.5300:00:00
2004-01-162,008,6001.531.551.521.5200:00:00
2004-01-191,519,0001.541.541.521.5400:00:00
2004-01-202,747,1001.521.541.511.5100:00:00
2004-01-213,356,0001.511.521.491.5000:00:00
2004-01-221,606,5001.511.531.501.5200:00:00
2004-01-231,338,3001.511.531.511.5200:00:00
2004-01-261,677,0001.511.541.501.5100:00:00
2004-01-274,084,0001.521.531.491.5000:00:00
2004-01-281,919,1001.491.511.491.5000:00:00
2004-01-291,342,0001.501.501.501.5000:00:00
2004-01-301,949,4001.501.521.501.5000:00:00
2004-02-023,430,1001.511.541.501.5300:00:00
2004-02-031,706,0001.541.551.511.5300:00:00
2004-02-042,101,1001.521.541.501.5100:00:00
2004-02-051,740,4001.521.521.501.5000:00:00
2004-02-061,025,7001.501.511.501.5000:00:00
2004-02-091,604,5001.501.521.501.5100:00:00
2004-02-101,194,9001.511.521.501.5100:00:00
2004-02-11464,8001.511.511.501.5000:00:00
2004-02-121,416,8001.501.531.501.5300:00:00
2004-02-131,001,6001.521.531.511.5100:00:00
2004-02-161,020,9001.501.521.501.5200:00:00
2004-02-171,273,4001.521.521.511.5200:00:00
2004-02-182,627,0001.521.531.511.5300:00:00
2004-02-191,079,7001.521.531.511.5200:00:00
2004-02-20991,9001.521.531.511.5200:00:00
2004-02-231,145,3001.511.521.511.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources