Bookmark and Share

Last Minute: "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.484%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.44Last Trade Time2017-07-27 - 22:35
Variation-0.01 (-0.484%)Open1.44
High1.45Low1.44
Volume4,512,530Average Volume (3m)9,888,900
YieldN/ABid / Ask1.43 x 0 - 1.45 x 0
Former Close1.4552 Week Range[1.06 - 1.54]
PER18.20%EPS0.08
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-1904.784.784.784.7800:00:00
2000-06-202,513,5004.854.884.804.8300:00:00
2000-06-217,040,0004.854.894.604.6000:00:00
2000-06-224,353,0004.674.684.514.5800:00:00
2000-06-232,513,0004.524.614.514.5900:00:00
2000-06-261,873,0004.604.624.564.6000:00:00
2000-06-271,826,5004.604.624.494.4900:00:00
2000-06-282,275,5004.524.564.414.4900:00:00
2000-06-294,243,5004.504.514.194.2100:00:00
2000-06-305,195,0004.284.294.104.1500:00:00
2000-07-035,407,5004.214.334.184.2800:00:00
2000-07-042,621,5004.284.304.204.3000:00:00
2000-07-051,764,0004.304.344.254.2600:00:00
2000-07-064,180,5004.284.424.274.3500:00:00
2000-07-0704.354.354.354.3500:00:00
2000-07-103,127,5004.544.624.534.5900:00:00
2000-07-112,442,5004.594.654.574.6500:00:00
2000-07-124,039,5004.684.744.614.6800:00:00
2000-07-133,116,5004.654.744.644.6500:00:00
2000-07-143,908,0004.714.764.674.6800:00:00
2000-07-173,464,5004.704.774.704.7100:00:00
2000-07-181,973,0004.754.754.614.6100:00:00
2000-07-191,860,0004.594.654.584.6200:00:00
2000-07-202,088,5004.604.694.584.6900:00:00
2000-07-212,838,5004.684.704.544.5500:00:00
2000-07-2404.554.554.554.5500:00:00
2000-07-252,057,0004.504.574.464.5400:00:00
2000-07-262,308,0004.564.574.414.4100:00:00
2000-07-2704.414.414.414.4100:00:00
2000-07-282,420,0004.324.394.304.3200:00:00
2000-07-311,477,0004.304.414.304.3700:00:00
2000-08-013,122,0004.404.404.254.2700:00:00
2000-08-023,182,5004.324.364.224.2400:00:00
2000-08-035,655,0004.254.264.054.0600:00:00
2000-08-043,082,5004.174.214.104.1500:00:00
2000-08-073,065,5004.204.214.094.1800:00:00
2000-08-082,516,0004.154.194.124.1400:00:00
2000-08-097,087,5004.174.394.174.3200:00:00
2000-08-104,053,0004.334.414.314.3600:00:00
2000-08-112,261,5004.354.374.244.2900:00:00
2000-08-14851,0004.304.344.274.3100:00:00
2000-08-1504.314.314.314.3100:00:00
2000-08-162,938,0004.334.454.304.3800:00:00
2000-08-171,868,5004.424.434.304.3100:00:00
2000-08-182,844,5004.334.334.244.2700:00:00
2000-08-211,327,5004.274.344.244.3300:00:00
2000-08-224,766,0004.334.514.334.5000:00:00
2000-08-234,631,0004.504.544.434.4700:00:00
2000-08-2412,131,0004.494.734.434.6800:00:00
2000-08-256,356,0004.704.744.684.7300:00:00
2000-08-284,712,5004.754.754.584.6700:00:00
2000-08-292,907,5004.694.704.554.6400:00:00
2000-08-301,846,0004.604.644.564.6400:00:00
2000-08-315,881,5004.644.734.504.7200:00:00
2000-09-0114,493,0004.694.874.674.8100:00:00
2000-09-044,936,5004.874.884.774.7800:00:00
2000-09-054,038,0004.784.854.714.7900:00:00
2000-09-063,647,0004.804.804.684.6800:00:00
2000-09-078,045,5004.724.734.594.6000:00:00
2000-09-083,671,0004.614.634.554.5600:00:00
2000-09-112,342,0004.554.614.554.5800:00:00
2000-09-121,330,5004.574.604.564.5700:00:00
2000-09-131,877,0004.604.644.534.5400:00:00
2000-09-142,135,5004.554.614.524.5700:00:00
2000-09-158,719,0004.514.604.474.5100:00:00
2000-09-183,708,0004.474.514.414.4200:00:00
2000-09-192,991,0004.404.474.404.4000:00:00
2000-09-204,468,0004.474.474.254.2600:00:00
2000-09-213,902,0004.304.364.264.3000:00:00
2000-09-225,640,5004.214.304.154.2500:00:00
2000-09-254,269,5004.264.274.204.2000:00:00
2000-09-261,800,5004.214.254.204.2200:00:00
2000-09-273,186,5004.214.304.214.2200:00:00
2000-09-282,967,0004.244.254.184.1900:00:00
2000-09-292,812,0004.234.244.154.1700:00:00
2000-10-023,243,0004.174.194.114.1200:00:00
2000-10-034,196,5004.124.144.094.1100:00:00
2000-10-045,484,5004.144.244.134.1400:00:00
2000-10-052,549,5004.204.214.134.1300:00:00
2000-10-063,810,0004.164.173.994.0000:00:00
2000-10-097,133,5004.004.033.803.8200:00:00
2000-10-108,723,0003.883.893.683.7300:00:00
2000-10-1110,447,5003.643.653.503.5400:00:00
2000-10-128,934,0003.593.643.453.5200:00:00
2000-10-1313,241,0003.423.733.403.6900:00:00
2000-10-1611,319,0003.793.923.703.8200:00:00
2000-10-178,795,5003.853.963.843.8700:00:00
2000-10-188,019,5003.813.873.693.8200:00:00
2000-10-197,546,0003.844.053.824.0200:00:00
2000-10-207,274,5004.054.164.034.0500:00:00
2000-10-236,747,0003.994.073.873.9100:00:00
2000-10-244,200,0003.863.943.853.9100:00:00
2000-10-254,730,5003.873.893.803.8600:00:00
2000-10-264,300,0003.833.853.773.7900:00:00
2000-10-273,993,0003.863.893.793.8600:00:00
2000-10-303,575,0003.903.923.863.8900:00:00
2000-10-3103.893.893.893.8900:00:00
2000-11-011,956,0003.923.963.863.8800:00:00
2000-11-023,088,5003.883.933.863.8700:00:00
2000-11-034,694,5003.893.893.803.8000:00:00
2000-11-064,504,0003.863.913.813.8700:00:00
2000-11-077,535,5003.893.893.763.8000:00:00
2000-11-082,945,5003.823.853.763.7600:00:00
2000-11-095,526,0003.763.813.703.7200:00:00
2000-11-108,841,0003.713.723.583.6000:00:00
2000-11-134,950,5003.613.623.533.5500:00:00
2000-11-144,690,0003.583.673.583.6300:00:00
2000-11-154,997,5003.703.703.633.6700:00:00
2000-11-162,823,0003.643.653.603.6000:00:00
2000-11-174,288,0003.653.683.593.5900:00:00
2000-11-204,366,0003.623.653.503.5000:00:00
2000-11-212,733,5003.573.573.523.5400:00:00
2000-11-224,846,0003.523.563.433.4400:00:00
2000-11-234,801,0003.463.623.453.5200:00:00
2000-11-244,125,5003.523.653.523.6100:00:00
2000-11-279,266,0003.683.753.633.6400:00:00
2000-11-284,732,5003.653.743.553.5600:00:00
2000-11-295,586,5003.543.583.483.5400:00:00
2000-11-304,302,0003.513.523.453.4500:00:00
2000-12-013,390,0003.493.553.493.5100:00:00
2000-12-043,035,0003.473.503.433.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources