Bookmark and Share

Last Minute: "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT    "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT    "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-20Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-0710,789,6001.521.551.491.5000:00:00
2008-10-0819,249,6001.441.511.381.4600:00:00
2008-10-0917,102,8001.471.481.391.4000:00:00
2008-10-1012,083,4001.341.381.291.3200:00:00
2008-10-136,504,3001.381.531.351.5300:00:00
2008-10-1410,629,5001.471.601.431.4400:00:00
2008-10-157,188,4001.431.451.391.3900:00:00
2008-10-165,026,2001.331.411.321.4000:00:00
2008-10-176,823,8001.461.461.371.3700:00:00
2008-10-2013,838,6001.411.441.371.3800:00:00
2008-10-2110,913,0001.411.451.391.4100:00:00
2008-10-227,290,9001.401.411.381.4000:00:00
2008-10-234,389,9001.421.421.381.4000:00:00
2008-10-244,592,0001.371.411.291.4100:00:00
2008-10-273,327,2001.371.371.301.3700:00:00
2008-10-286,501,3001.401.401.301.3000:00:00
2008-10-296,842,6001.391.391.321.3700:00:00
2008-10-307,358,1001.401.411.361.4000:00:00
2008-10-318,425,8001.381.441.371.4200:00:00
2008-11-038,272,9001.451.501.431.5000:00:00
2008-11-0414,159,6001.631.691.491.6900:00:00
2008-11-059,476,0001.731.731.611.6400:00:00
2008-11-067,107,2001.581.631.521.5800:00:00
2008-11-076,903,3001.571.601.501.5800:00:00
2008-11-103,660,8001.641.651.561.5600:00:00
2008-11-113,994,1001.501.571.491.5100:00:00
2008-11-126,449,2001.531.611.521.5200:00:00
2008-11-135,527,0001.491.591.491.5600:00:00
2008-11-143,512,2001.631.631.541.5800:00:00
2008-11-172,671,1001.561.621.541.6200:00:00
2008-11-182,814,1001.601.611.561.6000:00:00
2008-11-195,715,3001.611.621.541.5400:00:00
2008-11-209,380,1001.501.511.411.4900:00:00
2008-11-215,476,6001.491.491.371.3900:00:00
2008-11-242,831,4001.431.491.411.4900:00:00
2008-11-258,696,5001.461.491.411.4200:00:00
2008-11-265,758,6001.401.451.381.4000:00:00
2008-11-272,590,1001.411.441.391.3900:00:00
2008-11-285,807,6001.401.401.351.3700:00:00
2008-12-013,787,4001.381.401.311.3100:00:00
2008-12-0211,045,9001.281.301.191.2700:00:00
2008-12-037,464,6001.271.271.201.2500:00:00
2008-12-0410,742,1001.251.271.181.2000:00:00
2008-12-056,748,3001.191.251.181.2500:00:00
2008-12-084,484,2001.261.351.201.2200:00:00
2008-12-097,146,4001.211.231.201.2200:00:00
2008-12-1010,406,9001.231.321.231.3100:00:00
2008-12-114,142,1001.311.351.291.3300:00:00
2008-12-123,519,8001.271.311.241.2800:00:00
2008-12-153,060,7001.341.341.261.2600:00:00
2008-12-166,885,9001.281.301.211.2100:00:00
2008-12-176,358,3001.241.251.191.2300:00:00
2008-12-187,141,1001.231.291.231.2900:00:00
2008-12-197,271,3001.251.321.241.3000:00:00
2008-12-222,565,0001.281.321.281.3000:00:00
2008-12-232,678,5001.291.311.251.2500:00:00
2008-12-292,872,2001.271.281.221.2500:00:00
2008-12-302,712,6001.251.281.241.2700:00:00
2009-01-023,229,9001.291.341.271.3400:00:00
2009-01-055,792,3001.351.401.341.4000:00:00
2009-01-067,591,8001.401.441.401.4200:00:00
2009-01-077,930,3001.411.471.401.4200:00:00
2009-01-088,345,9001.401.401.361.3800:00:00
2009-01-094,705,2001.371.421.361.3900:00:00
2009-01-124,481,7001.381.411.361.3600:00:00
2009-01-135,033,9001.361.371.331.3600:00:00
2009-01-144,962,3001.361.371.321.3400:00:00
2009-01-154,573,7001.351.351.281.2900:00:00
2009-01-164,703,0001.331.331.291.2900:00:00
2009-01-194,685,7001.311.341.281.3000:00:00
2009-01-205,544,8001.311.331.291.3100:00:00
2009-01-216,763,7001.291.351.291.3100:00:00
2009-01-229,180,9001.331.341.201.2400:00:00
2009-01-235,672,3001.231.291.221.2900:00:00
2009-01-264,966,9001.301.341.261.3300:00:00
2009-01-274,357,9001.341.351.321.3500:00:00
2009-01-285,423,9001.351.391.331.3500:00:00
2009-01-295,729,8001.341.371.331.3500:00:00
2009-01-307,663,8001.361.381.331.3600:00:00
2009-02-024,816,0001.341.351.291.3000:00:00
2009-02-034,561,1001.301.341.291.3300:00:00
2009-02-048,664,9001.341.391.331.3900:00:00
2009-02-057,505,4001.371.411.351.4100:00:00
2009-02-067,369,7001.421.461.381.4500:00:00
2009-02-096,216,7001.451.481.441.4600:00:00
2009-02-1014,147,1001.481.521.441.4600:00:00
2009-02-119,816,0001.441.491.431.4900:00:00
2009-02-127,266,2001.491.491.441.4400:00:00
2009-02-138,066,2001.471.471.401.4000:00:00
2009-02-164,476,3001.401.431.381.4100:00:00
2009-02-179,473,1001.411.461.391.4300:00:00
2009-02-1810,604,2001.451.451.341.3800:00:00
2009-02-1910,430,1001.381.391.331.3400:00:00
2009-02-209,438,4001.331.351.301.3100:00:00
2009-02-236,936,0001.351.351.241.2600:00:00
2009-02-247,873,9001.251.271.211.2400:00:00
2009-02-258,034,7001.271.271.201.2200:00:00
2009-02-2610,558,3001.221.231.191.1900:00:00
2009-02-2711,746,1001.201.201.131.1400:00:00
2009-03-029,733,0001.111.111.031.0500:00:00
2009-03-036,494,5001.071.091.041.0500:00:00
2009-03-048,527,4001.071.071.041.0700:00:00
2009-03-0512,291,4001.071.070.991.0000:00:00
2009-03-069,722,3000.991.010.970.9900:00:00
2009-03-097,713,4001.001.000.970.9800:00:00
2009-03-1011,150,9000.980.990.960.9700:00:00
2009-03-1112,082,8000.981.000.930.9400:00:00
2009-03-1211,372,5000.940.990.940.9800:00:00
2009-03-139,362,5000.991.020.990.9900:00:00
2009-03-165,729,7001.011.031.001.0200:00:00
2009-03-178,242,4001.031.030.970.9800:00:00
2009-03-186,756,4001.001.021.001.0000:00:00
2009-03-197,861,9001.011.031.011.0300:00:00
2009-03-2014,460,7001.041.121.031.1100:00:00
2009-03-2310,447,2001.121.181.111.1800:00:00
2009-03-249,623,0001.201.221.131.1500:00:00
2009-03-2516,114,7001.141.271.141.2500:00:00
2009-03-2618,248,3001.301.301.191.2000:00:00
2009-03-279,038,8001.201.211.181.1900:00:00
2009-03-308,641,0001.191.191.101.1400:00:00
2009-03-317,762,5001.161.181.131.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources