Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35:00
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)0
YieldBid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2024-03-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-0212,782,2001.071.081.061.0700:00:00
2016-03-038,991,7001.071.081.061.0600:00:00
2016-03-078,526,3001.071.071.051.0500:00:00
2016-03-1016,429,7001.051.091.041.0700:00:00
2016-03-1123,278,7001.081.141.081.1400:00:00
2016-03-1710,431,6001.121.131.111.1200:00:00
2016-03-189,301,1001.121.121.111.1100:00:00
2016-03-2211,115,0001.121.121.101.1100:00:00
2016-03-237,024,8001.111.111.101.1000:00:00
2016-03-245,601,6001.101.111.101.1100:00:00
2016-03-2501.111.111.111.1100:00:00
2016-03-296,753,7001.111.121.091.1200:00:00
2016-03-3012,034,2001.131.151.121.1400:00:00
2016-03-3119,874,0001.141.161.141.1400:00:00
2016-04-0111,251,1001.131.151.121.1200:00:00
2016-04-0420,386,9001.131.171.111.1400:00:00
2016-04-0515,485,0001.141.151.111.1300:00:00
2016-04-0617,246,8001.141.181.141.1800:00:00
2016-04-1217,729,8001.191.201.161.1800:00:00
2016-04-1314,486,5001.191.201.171.2000:00:00
2016-04-1919,486,4001.191.211.181.2100:00:00
2016-04-2012,311,9001.201.231.201.2300:00:00
2016-04-2110,052,2001.231.231.201.2100:00:00
2016-04-227,649,0001.221.231.211.2300:00:00
2016-04-2615,790,7001.211.261.211.2500:00:00
2016-04-2712,292,6001.251.251.221.2400:00:00
2016-04-2810,930,5001.241.261.231.2600:00:00
2016-04-297,003,4001.241.251.241.2500:00:00
2016-05-108,028,9001.221.231.211.2300:00:00
2016-05-119,112,4001.221.231.191.2200:00:00
2016-05-127,627,6001.221.241.211.2300:00:00
2016-05-136,474,8001.221.231.201.2300:00:00
2016-05-178,027,0001.231.241.191.2000:00:00
2016-05-185,997,4001.201.211.191.2100:00:00
2016-05-195,147,6001.201.211.191.2000:00:00
2016-05-2011,546,9001.211.221.201.2100:00:00
2016-05-238,550,0001.201.221.181.2100:00:00
2016-05-247,475,3001.211.231.201.2300:00:00
2016-05-2510,079,0001.231.251.231.2400:00:00
2016-05-266,218,5001.241.251.231.2500:00:00
2016-05-278,207,6001.251.271.251.2500:00:00
2016-05-3117,213,8001.281.311.271.2800:00:00
2016-06-019,484,0001.281.291.281.2900:00:00
2016-06-027,395,7001.291.301.271.2800:00:00
2016-06-038,368,1001.281.281.261.2600:00:00
2016-06-068,221,7001.251.281.241.2700:00:00
2016-06-079,006,0001.271.291.271.2700:00:00
2016-06-087,519,6001.261.281.261.2700:00:00
2016-06-0916,794,7001.271.291.251.2800:00:00
2016-06-1010,751,5001.281.281.231.2300:00:00
2016-06-148,888,8001.191.201.171.1800:00:00
2016-06-158,959,3001.181.211.171.1700:00:00
2016-06-2011,487,3001.181.211.171.1800:00:00
2016-06-2714,411,4001.081.121.061.0700:00:00
2016-07-0510,277,3001.181.191.161.1700:00:00
2016-07-066,912,3001.171.181.141.1500:00:00
2016-07-076,371,4001.151.181.141.1500:00:00
2016-07-0810,680,0001.141.181.131.1700:00:00
2016-07-194,514,5001.201.211.201.2000:00:00
2016-07-207,243,0001.211.221.201.2200:00:00
2016-07-216,587,2001.221.221.211.2200:00:00
2016-07-228,262,8001.211.231.211.2300:00:00
2016-07-257,833,7001.231.241.221.2400:00:00
2016-08-116,904,9001.231.261.231.2600:00:00
2016-08-129,127,2001.251.261.251.2600:00:00
2016-08-167,996,3001.261.261.241.2400:00:00
2016-08-178,111,3001.241.241.211.2100:00:00
2016-09-228,987,2001.241.261.241.2500:00:00
2016-09-236,115,5001.251.251.231.2400:00:00
2016-09-276,275,7001.251.251.221.2300:00:00
2016-09-287,816,0001.231.241.231.2300:00:00
2016-10-188,176,1001.241.261.241.2600:00:00
2016-10-196,005,0001.261.271.251.2700:00:00
2016-10-207,716,9001.271.281.261.2800:00:00
2016-10-217,957,8001.281.281.251.2600:00:00
2016-10-248,193,6001.261.271.241.2400:00:00
2016-10-256,606,7001.241.251.241.2400:00:00
2016-10-265,758,3001.241.251.231.2400:00:00
2016-11-085,087,7001.201.211.191.2100:00:00
2016-11-099,245,2001.181.201.161.1900:00:00
2016-11-178,524,0001.131.131.101.1100:00:00
2016-11-1814,744,1001.111.111.071.0800:00:00
2016-11-217,405,2001.071.081.061.0800:00:00
2016-12-0625,232,8001.101.181.101.1800:00:00
2016-12-0716,590,5001.181.191.161.1700:00:00
2016-12-127,415,0001.181.191.181.1900:00:00
2016-12-228,162,9001.191.201.181.1800:00:00
2016-12-239,084,7001.181.221.181.2100:00:00
2017-01-099,548,0001.261.261.241.2400:00:00
2017-01-1011,616,0001.251.261.241.2400:00:00
2017-01-1110,576,2001.241.271.231.2600:00:00
2017-01-1910,589,1001.301.311.291.3100:00:00
2017-01-2018,099,7001.311.321.291.3000:00:00
2017-01-238,099,1001.301.311.281.3000:00:00
2017-01-3019,159,4001.261.271.221.2300:00:00
2017-01-3114,022,5001.231.251.231.2300:00:00
2017-02-0110,343,6001.241.261.241.2500:00:00
2017-02-076,448,0001.241.261.241.2500:00:00
2017-02-0810,962,5001.261.291.251.2900:00:00
2017-02-146,681,1001.301.311.281.2900:00:00
2017-02-1515,671,8001.301.301.261.2700:00:00
2017-02-204,008,1001.281.291.271.2700:00:00
2017-02-2710,672,3001.281.311.281.3100:00:00
2017-02-2818,126,2001.311.321.301.3100:00:00
2017-03-0117,117,5001.321.341.321.3400:00:00
2017-03-0711,140,8001.351.351.321.3200:00:00
2017-03-089,363,3001.321.341.321.3400:00:00
2017-03-219,518,5001.371.381.371.3800:00:00
2017-03-228,877,3001.371.381.371.3800:00:00
2017-03-2314,288,1001.381.411.381.4100:00:00
2017-03-247,200,6001.411.421.401.4000:00:00
2017-04-1701.351.351.351.3500:00:00
2017-04-204,410,6001.341.341.321.3200:00:00
2017-04-216,577,1001.321.341.311.3400:00:00
2017-04-256,505,6001.371.381.361.3800:00:00
2017-04-267,981,2001.371.381.361.3700:00:00
2017-05-028,506,9001.371.391.361.3900:00:00
2017-05-035,843,2001.391.391.371.3800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources