Bookmark and Share

Last Minute: "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-18Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-176,900,5002.292.292.242.2400:00:00
2008-04-1811,048,7002.272.282.242.2500:00:00
2008-04-218,219,6002.252.262.212.2300:00:00
2008-04-2211,712,6002.212.252.212.2400:00:00
2008-04-238,658,1002.242.272.222.2500:00:00
2008-04-249,499,7002.252.302.242.3000:00:00
2008-04-257,843,2002.312.352.312.3400:00:00
2008-04-287,391,5002.352.362.332.3600:00:00
2008-04-2910,926,7002.362.372.342.3600:00:00
2008-04-3012,182,1002.372.382.342.3700:00:00
2008-05-029,870,7002.382.392.342.3500:00:00
2008-05-057,079,1002.352.372.332.3500:00:00
2008-05-067,559,2002.352.392.352.3800:00:00
2008-05-0713,990,1002.392.452.382.4400:00:00
2008-05-089,831,7002.422.442.372.3900:00:00
2008-05-098,591,4002.392.412.322.3500:00:00
2008-05-126,876,5002.352.382.352.3500:00:00
2008-05-1310,275,3002.372.392.342.3500:00:00
2008-05-149,764,5002.362.402.352.3700:00:00
2008-05-1511,577,5002.362.412.362.4000:00:00
2008-05-169,909,2002.402.432.392.4100:00:00
2008-05-1914,837,6002.432.472.392.4700:00:00
2008-05-209,585,1002.462.462.412.4200:00:00
2008-05-2111,229,9002.422.472.422.4500:00:00
2008-05-2216,442,7002.472.532.462.5200:00:00
2008-05-2315,478,4002.532.542.472.5100:00:00
2008-05-269,175,7002.512.592.512.5400:00:00
2008-05-278,760,7002.562.562.492.5200:00:00
2008-05-2822,859,5002.532.532.482.4900:00:00
2008-05-2921,888,3002.522.532.462.5200:00:00
2008-05-3062,347,1002.532.612.512.6100:00:00
2008-06-0210,405,1002.612.612.532.5500:00:00
2008-06-0318,514,0002.552.662.542.6500:00:00
2008-06-0416,542,8002.652.652.572.5900:00:00
2008-06-059,269,1002.592.612.562.5800:00:00
2008-06-0612,075,4002.602.602.502.5100:00:00
2008-06-1013,270,9002.522.522.452.4500:00:00
2008-06-1126,695,7002.462.462.402.4400:00:00
2008-06-1214,788,7002.452.462.412.4500:00:00
2008-06-1328,274,6002.452.452.402.4100:00:00
2008-06-1611,241,2002.422.452.412.4400:00:00
2008-06-1741,321,8002.462.472.432.4600:00:00
2008-06-1836,913,5002.452.492.442.4500:00:00
2008-06-1912,534,6002.432.522.432.5000:00:00
2008-06-2017,471,0002.512.512.392.4100:00:00
2008-06-2311,320,6002.362.382.272.3100:00:00
2008-06-2447,233,5002.292.302.202.2500:00:00
2008-06-2534,951,0002.262.342.262.3200:00:00
2008-06-268,319,2002.302.342.292.3200:00:00
2008-06-2718,179,4002.312.362.302.3400:00:00
2008-06-309,664,3002.332.342.302.3300:00:00
2008-07-018,347,4002.332.342.272.3000:00:00
2008-07-0219,855,2002.322.382.302.3600:00:00
2008-07-039,259,1002.342.372.322.3600:00:00
2008-07-044,464,8002.352.372.322.3200:00:00
2008-07-074,576,0002.352.382.332.3800:00:00
2008-07-087,528,4002.322.362.302.3400:00:00
2008-07-099,387,6002.362.372.312.3200:00:00
2008-07-108,847,8002.292.312.252.2600:00:00
2008-07-117,272,9002.262.282.222.2300:00:00
2008-07-144,902,9002.272.272.232.2400:00:00
2008-07-156,541,5002.222.232.182.1900:00:00
2008-07-165,837,3002.192.222.182.2100:00:00
2008-07-176,879,3002.232.232.202.2100:00:00
2008-07-1853,681,8002.192.292.192.2800:00:00
2008-07-216,884,0002.282.302.252.2900:00:00
2008-07-228,507,1002.282.332.272.3200:00:00
2008-07-237,576,0002.332.332.302.3100:00:00
2008-07-246,783,2002.302.312.242.2600:00:00
2008-07-259,843,4002.272.302.242.2900:00:00
2008-07-283,790,1002.302.302.262.2700:00:00
2008-07-295,560,3002.272.292.242.2700:00:00
2008-07-306,093,7002.262.302.262.3000:00:00
2008-07-316,502,4002.292.332.272.3200:00:00
2008-08-015,782,4002.322.342.282.3100:00:00
2008-08-046,349,5002.302.322.282.3000:00:00
2008-08-058,939,3002.292.302.272.3000:00:00
2008-08-069,762,0002.312.312.262.2900:00:00
2008-08-0711,817,0002.272.302.222.2300:00:00
2008-08-085,165,9002.222.242.212.2200:00:00
2008-08-115,561,7002.232.242.202.2100:00:00
2008-08-126,025,7002.222.232.202.2100:00:00
2008-08-135,352,3002.222.252.202.2100:00:00
2008-08-146,019,5002.222.232.172.1800:00:00
2008-08-189,710,2002.192.192.142.1500:00:00
2008-08-199,383,1002.152.152.122.1200:00:00
2008-08-2012,634,6002.132.132.062.0700:00:00
2008-08-218,434,2002.082.102.042.0500:00:00
2008-08-2210,273,1002.062.082.022.0500:00:00
2008-08-257,296,9002.052.082.042.0800:00:00
2008-08-2610,166,0002.062.112.052.0900:00:00
2008-08-276,862,3002.092.112.082.1000:00:00
2008-08-2811,043,6002.102.152.092.1500:00:00
2008-08-296,816,3002.162.162.122.1300:00:00
2008-09-013,436,9002.132.162.122.1500:00:00
2008-09-026,540,5002.152.172.132.1500:00:00
2008-09-038,580,1002.142.152.112.1100:00:00
2008-09-049,576,7002.112.122.052.0500:00:00
2008-09-059,640,6002.052.072.022.0200:00:00
2008-09-085,043,1002.082.082.032.0400:00:00
2008-09-099,494,6002.032.052.002.0100:00:00
2008-09-107,790,8002.022.031.971.9800:00:00
2008-09-115,699,7001.972.001.971.9800:00:00
2008-09-126,560,4001.992.001.961.9900:00:00
2008-09-1510,324,4001.971.991.911.9200:00:00
2008-09-1611,118,5001.921.951.891.9000:00:00
2008-09-1716,345,5001.911.931.801.8000:00:00
2008-09-1811,955,6001.771.821.761.7600:00:00
2008-09-1923,764,9001.801.821.771.8000:00:00
2008-09-2210,445,7001.801.861.801.8600:00:00
2008-09-236,020,9001.841.851.811.8200:00:00
2008-09-2410,281,7001.831.861.801.8100:00:00
2008-09-254,256,6001.801.851.801.8400:00:00
2008-09-266,259,6001.841.841.801.8000:00:00
2008-09-296,655,3001.801.801.751.7500:00:00
2008-09-3012,407,4001.701.801.701.8000:00:00
2008-10-0110,389,2001.811.831.771.8200:00:00
2008-10-0217,162,2001.811.841.691.7000:00:00
2008-10-0311,419,5001.711.721.641.7100:00:00
2008-10-0614,184,5001.491.661.481.5000:00:00
2008-10-0710,789,6001.521.551.491.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources