Bookmark and Share

Last Minute: "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.91%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.42Last Trade Time2017-07-21 - 22:35
Variation-0.01 (-0.91%)Open1.44
High1.44Low1.42
Volume6,790,051Average Volume (3m)10,018,900
YieldN/ABid / Ask1.41 x 0 - 1.43 x 0
Former Close1.4352 Week Range[1.06 - 1.54]
PER17.97%EPS0.08
Ex-Dividend Date2017-07-23Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-297,472,0002.892.902.872.8800:00:00
2007-10-309,818,4002.862.882.852.8700:00:00
2007-10-318,022,9002.872.912.862.9000:00:00
2007-11-018,444,4002.902.922.862.8800:00:00
2007-11-028,332,2002.852.932.852.9300:00:00
2007-11-058,121,5002.912.932.872.9000:00:00
2007-11-068,245,2002.912.922.892.9100:00:00
2007-11-0711,903,2002.922.942.872.8800:00:00
2007-11-0811,564,3002.832.902.832.8500:00:00
2007-11-099,392,7002.862.862.822.8300:00:00
2007-11-124,782,0002.812.852.792.8500:00:00
2007-11-135,749,1002.832.852.822.8500:00:00
2007-11-147,291,3002.862.902.832.8800:00:00
2007-11-1519,337,0002.872.982.872.9600:00:00
2007-11-1612,565,2002.962.982.932.9500:00:00
2007-11-197,840,1002.952.962.902.9000:00:00
2007-11-2013,825,9002.932.932.862.8900:00:00
2007-11-2115,434,4002.852.892.832.8800:00:00
2007-11-228,032,8002.882.892.832.8500:00:00
2007-11-237,486,9002.842.882.842.8700:00:00
2007-11-268,645,3002.892.892.852.8500:00:00
2007-11-2710,335,3002.832.852.792.8200:00:00
2007-11-287,248,4002.832.852.802.8500:00:00
2007-11-299,139,0002.862.862.822.8500:00:00
2007-11-3020,899,5002.852.872.832.8700:00:00
2007-12-0311,330,0002.872.912.862.8800:00:00
2007-12-0411,097,3002.882.892.842.8900:00:00
2007-12-058,684,1002.902.922.882.9100:00:00
2007-12-068,745,8002.922.942.882.9300:00:00
2007-12-075,073,1002.942.942.902.9200:00:00
2007-12-105,570,9002.912.932.892.9100:00:00
2007-12-118,705,6002.922.932.892.9300:00:00
2007-12-1216,872,1002.903.002.902.9900:00:00
2007-12-1311,121,1002.973.012.952.9800:00:00
2007-12-1420,232,0003.003.112.983.0900:00:00
2007-12-1718,327,6003.063.113.043.0500:00:00
2007-12-1814,466,8003.053.123.053.1000:00:00
2007-12-1917,211,1003.103.143.053.0600:00:00
2007-12-2012,411,1003.083.082.993.0200:00:00
2007-12-2110,583,6003.043.063.003.0600:00:00
2007-12-2403.063.063.063.0600:00:00
2007-12-2503.063.063.063.0600:00:00
2007-12-2603.063.063.063.0600:00:00
2007-12-274,196,9003.053.063.023.0400:00:00
2007-12-2813,972,3003.033.143.033.1400:00:00
2007-12-3103.143.143.143.1400:00:00
2008-01-0103.143.143.143.1400:00:00
2008-01-028,751,0003.123.163.063.0700:00:00
2008-01-0313,793,5003.103.102.983.0400:00:00
2008-01-0413,248,0003.043.063.013.0500:00:00
2008-01-0717,561,6003.053.173.053.1000:00:00
2008-01-0815,383,1003.123.133.043.0600:00:00
2008-01-0913,848,7003.033.103.023.0800:00:00
2008-01-109,888,8003.083.113.063.0700:00:00
2008-01-1116,546,2003.073.092.972.9900:00:00
2008-01-1416,166,5003.003.002.912.9200:00:00
2008-01-1511,198,6002.932.952.882.9000:00:00
2008-01-1613,449,0002.892.932.822.8600:00:00
2008-01-1713,438,4002.852.872.822.8500:00:00
2008-01-1815,567,7002.832.882.802.8100:00:00
2008-01-2118,313,4002.802.812.592.6100:00:00
2008-01-2217,301,5002.532.652.532.6000:00:00
2008-01-2323,855,4002.642.652.422.4500:00:00
2008-01-2428,940,7002.502.522.442.4900:00:00
2008-01-2521,301,2002.542.672.522.6500:00:00
2008-01-2811,952,6002.622.682.612.6700:00:00
2008-01-299,878,6002.692.712.662.6900:00:00
2008-01-307,952,6002.702.702.642.6500:00:00
2008-01-3111,989,8002.662.692.622.6800:00:00
2008-02-0110,083,3002.692.762.692.7500:00:00
2008-02-048,976,4002.772.772.712.7400:00:00
2008-02-058,731,8002.752.772.692.7000:00:00
2008-02-069,984,7002.682.782.682.7700:00:00
2008-02-0713,561,5002.762.762.662.7300:00:00
2008-02-087,983,0002.742.762.682.7200:00:00
2008-02-116,479,5002.702.742.672.7000:00:00
2008-02-127,475,7002.712.762.672.7400:00:00
2008-02-138,388,9002.742.782.702.7700:00:00
2008-02-1415,678,3002.792.802.702.7100:00:00
2008-02-159,850,1002.732.762.682.7200:00:00
2008-02-189,980,7002.742.752.642.6700:00:00
2008-02-1916,853,3002.702.772.692.7500:00:00
2008-02-2010,891,7002.712.752.692.7300:00:00
2008-02-2110,000,1002.762.782.722.7300:00:00
2008-02-229,935,6002.722.772.712.7500:00:00
2008-02-259,303,1002.772.782.702.7200:00:00
2008-02-2614,354,1002.722.752.652.6600:00:00
2008-02-2713,960,6002.672.732.662.7200:00:00
2008-02-286,580,0002.712.742.692.7200:00:00
2008-02-2910,332,2002.722.732.652.6800:00:00
2008-03-038,545,9002.652.672.602.6300:00:00
2008-03-047,360,9002.632.682.612.6400:00:00
2008-03-0512,367,9002.672.672.582.6300:00:00
2008-03-069,597,7002.622.642.562.5700:00:00
2008-03-078,850,3002.562.602.522.5300:00:00
2008-03-105,433,6002.532.562.512.5200:00:00
2008-03-118,643,2002.522.552.492.5000:00:00
2008-03-1212,061,4002.532.552.482.5000:00:00
2008-03-1313,299,0002.472.492.412.4400:00:00
2008-03-1413,595,0002.432.452.352.4000:00:00
2008-03-1811,712,2002.342.362.322.3500:00:00
2008-03-1922,518,5002.352.352.192.2300:00:00
2008-03-2028,178,6002.202.272.122.2400:00:00
2008-03-2517,361,3002.202.342.152.3300:00:00
2008-03-268,662,2002.302.332.292.3300:00:00
2008-03-277,266,8002.332.372.312.3600:00:00
2008-03-2810,031,8002.382.382.292.2900:00:00
2008-03-318,531,2002.302.342.292.3300:00:00
2008-04-0115,957,9002.342.372.312.3200:00:00
2008-04-0212,800,5002.342.342.302.3400:00:00
2008-04-0313,943,2002.342.402.312.4000:00:00
2008-04-0418,290,8002.392.472.382.4500:00:00
2008-04-078,661,3002.452.482.402.4100:00:00
2008-04-088,802,4002.402.402.372.3900:00:00
2008-04-098,949,1002.382.382.322.3500:00:00
2008-04-109,539,6002.342.352.302.3400:00:00
2008-04-1111,089,8002.352.372.312.3600:00:00
2008-04-145,486,2002.352.352.322.3200:00:00
2008-04-1518,126,0002.352.352.242.2400:00:00
2008-04-168,215,1002.282.292.252.2700:00:00
2008-04-176,900,5002.292.292.242.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources