Bookmark and Share

Last Minute: "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT    "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.52%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.47Last Trade Time2017-09-19 - 18:13
Variation+0.02 (+1.52%)Open1.44
High1.47Low1.44
Volume3,452,628Average Volume (3m)8,605,340
YieldN/ABid / Ask1.47 x 275,000 - 1.47 x 800,000
Former Close1.4552 Week Range[1.06 - 1.54]
PER36.13%EPS0.04
Ex-Dividend Date2017-09-19Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-211,640,5002.752.752.682.7000:00:00
2001-05-224,546,0002.722.802.712.7900:00:00
2001-05-232,136,0002.782.812.772.7900:00:00
2001-05-242,349,0002.792.842.772.8400:00:00
2001-05-251,470,0002.842.842.772.7800:00:00
2001-05-281,204,0002.782.812.772.8000:00:00
2001-05-291,802,5002.802.812.782.7900:00:00
2001-05-301,990,0002.762.812.702.7000:00:00
2001-05-311,277,5002.702.772.692.7000:00:00
2001-06-011,059,5002.702.762.682.7200:00:00
2001-06-041,281,5002.772.772.702.7100:00:00
2001-06-052,137,5002.722.752.662.6800:00:00
2001-06-061,972,5002.692.702.662.6700:00:00
2001-06-071,573,0002.692.762.662.7300:00:00
2001-06-081,594,5002.742.762.682.7000:00:00
2001-06-111,064,0002.682.722.672.6900:00:00
2001-06-121,738,0002.682.702.622.6200:00:00
2001-06-131,125,0002.652.672.642.6500:00:00
2001-06-141,121,5002.622.632.612.6100:00:00
2001-06-156,233,0002.592.622.572.6100:00:00
2001-06-183,993,0002.592.592.432.4700:00:00
2001-06-192,714,5002.472.482.402.4500:00:00
2001-06-203,314,5002.422.462.362.4600:00:00
2001-06-211,542,0002.462.472.402.4400:00:00
2001-06-22916,0002.432.452.412.4400:00:00
2001-06-252,640,0002.402.422.372.4200:00:00
2001-06-263,018,5002.402.402.352.3700:00:00
2001-06-275,279,0002.352.362.302.3000:00:00
2001-06-284,687,0002.292.362.212.3100:00:00
2001-06-293,654,0002.352.392.312.3600:00:00
2001-07-022,244,5002.352.412.342.3900:00:00
2001-07-032,287,0002.412.432.362.3700:00:00
2001-07-041,734,5002.372.382.322.3700:00:00
2001-07-051,790,5002.342.382.342.3500:00:00
2001-07-061,994,5002.312.372.292.3100:00:00
2001-07-091,343,5002.312.342.282.2800:00:00
2001-07-104,740,0002.302.302.222.2200:00:00
2001-07-112,621,5002.212.222.122.1200:00:00
2001-07-122,712,5002.162.172.072.0800:00:00
2001-07-1302.082.082.082.0800:00:00
2001-07-161,721,0002.192.192.112.1300:00:00
2001-07-172,343,5002.112.122.072.0800:00:00
2001-07-183,831,5002.122.132.062.1300:00:00
2001-07-194,368,0002.162.222.122.2000:00:00
2001-07-204,863,0002.162.212.162.1700:00:00
2001-07-232,050,5002.172.182.142.1600:00:00
2001-07-243,386,0002.142.152.102.1000:00:00
2001-07-255,110,0002.092.122.062.1000:00:00
2001-07-262,272,0002.102.112.072.0700:00:00
2001-07-272,276,0002.092.112.082.1000:00:00
2001-07-307,744,0002.092.262.092.1700:00:00
2001-07-312,744,0002.162.192.132.1900:00:00
2001-08-013,009,5002.162.232.162.2200:00:00
2001-08-027,074,5002.242.322.242.2900:00:00
2001-08-032,052,0002.312.312.242.2400:00:00
2001-08-061,126,5002.252.292.242.2900:00:00
2001-08-072,007,0002.272.282.222.2800:00:00
2001-08-089,105,5002.302.412.292.4100:00:00
2001-08-0911,913,0002.372.412.282.2900:00:00
2001-08-105,630,0002.302.302.212.2400:00:00
2001-08-133,154,0002.242.242.202.2400:00:00
2001-08-142,515,5002.252.272.202.2000:00:00
2001-08-1502.202.202.202.2000:00:00
2001-08-162,655,5002.212.212.162.1800:00:00
2001-08-173,381,0002.212.212.142.1800:00:00
2001-08-202,001,5002.162.192.152.1500:00:00
2001-08-213,843,0002.172.192.142.1600:00:00
2001-08-224,078,5002.162.212.152.1700:00:00
2001-08-233,064,0002.172.192.162.1800:00:00
2001-08-242,032,0002.182.202.172.1800:00:00
2001-08-272,331,5002.202.202.142.1500:00:00
2001-08-282,701,5002.162.162.132.1300:00:00
2001-08-291,948,5002.132.162.122.1500:00:00
2001-08-302,553,0002.162.162.122.1200:00:00
2001-08-312,419,5002.112.152.102.1400:00:00
2001-09-031,680,5002.122.132.092.1200:00:00
2001-09-042,979,5002.132.152.102.1500:00:00
2001-09-054,138,5002.142.172.122.1700:00:00
2001-09-063,953,5002.162.182.082.1200:00:00
2001-09-074,031,5002.092.142.012.1000:00:00
2001-09-102,529,5002.072.132.052.0900:00:00
2001-09-116,742,5001.952.091.901.9100:00:00
2001-09-126,081,5001.862.001.861.9800:00:00
2001-09-132,959,5001.982.041.912.0300:00:00
2001-09-145,329,0002.042.091.921.9200:00:00
2001-09-176,056,5001.901.991.811.9000:00:00
2001-09-185,235,5001.891.941.801.9000:00:00
2001-09-194,211,0001.871.921.831.8400:00:00
2001-09-205,175,0001.831.861.761.7700:00:00
2001-09-2113,028,0001.711.741.641.7300:00:00
2001-09-244,159,5001.711.831.681.8200:00:00
2001-09-253,527,0001.821.881.791.8200:00:00
2001-09-263,780,5001.821.891.801.8600:00:00
2001-09-272,435,0001.861.931.841.8500:00:00
2001-09-2801.851.851.851.8500:00:00
2001-10-013,736,0001.891.891.821.8400:00:00
2001-10-022,259,5001.841.891.831.8800:00:00
2001-10-033,865,5001.881.911.851.8900:00:00
2001-10-048,884,0001.932.021.912.0000:00:00
2001-10-054,295,0001.972.061.961.9700:00:00
2001-10-084,119,0001.952.031.932.0200:00:00
2001-10-092,277,5002.012.062.002.0300:00:00
2001-10-105,237,5002.012.122.012.1200:00:00
2001-10-115,060,0002.152.172.102.1500:00:00
2001-10-123,467,0002.142.162.072.0900:00:00
2001-10-152,367,5002.062.092.002.0600:00:00
2001-10-1602.062.062.062.0600:00:00
2001-10-174,471,5002.062.072.002.0500:00:00
2001-10-182,232,0001.982.031.972.0300:00:00
2001-10-194,319,5002.042.051.982.0100:00:00
2001-10-221,419,0001.992.031.982.0300:00:00
2001-10-232,415,0002.032.052.022.0500:00:00
2001-10-245,773,5002.032.132.032.1000:00:00
2001-10-254,187,5002.112.142.092.1100:00:00
2001-10-2602.112.112.112.1100:00:00
2001-10-293,869,0002.142.192.112.1200:00:00
2001-10-303,125,0002.132.132.012.0300:00:00
2001-10-312,501,5002.012.091.982.0600:00:00
2001-11-011,322,0002.052.062.012.0500:00:00
2001-11-021,676,5002.052.081.992.0300:00:00
2001-11-052,971,5002.032.082.002.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources